Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4359 4378 4274 4280 0 -98.52(-2.25%)
Dec 30, 2010 4382 4392 4349 4379 0 -11.97(-0.27%)
Dec 29, 2010 4473 4493 4385 4391 0 -79.52(-1.78%)
Dec 28, 2010 4357 4489 4345 4470 0 +87.42(+1.99%)
Dec 27, 2010 4385 4405 4325 4383 0 -107.53(-2.39%)
Dec 23, 2010 4490 4490 4490 0 -16.27(-0.36%)
Dec 22, 2010 4547 4614 4486 4506 0 -21.79(-0.48%)
Dec 21, 2010 4395 4536 4365 4528 0 +196.58(+4.54%)
Dec 20, 2010 4400 4408 4293 4332 0 -48.68(-1.11%)
Dec 17, 2010 4454 4491 4367 4380 0 -39.39(-0.89%)
Dec 16, 2010 4345 4449 4336 4420 0 +76.01(+1.75%)
Dec 15, 2010 4343 4422 4271 4344 0 -2.77(-0.06%)
Dec 14, 2010 4408 4454 4309 4347 0 -388.34(-8.20%)
Dec 10, 2010 4801 4817 4683 4735 0 +85.97(+1.85%)
Dec 09, 2010 4621 4677 4515 4649 0 +70.27(+1.53%)
Dec 08, 2010 4497 4586 4413 4579 0 -35.78(-0.78%)
Dec 07, 2010 4788 4846 4606 4614 0 -87.99(-1.87%)
Dec 06, 2010 4544 4708 4527 4702 0 +191.96(+4.26%)
Dec 03, 2010 4731 4746 4487 4510 0 -190.41(-4.05%)
Dec 02, 2010 4723 4777 4648 4701 0 -163.21(-3.36%)
Dec 01, 2010 5047 5084 4805 4864 0 -135.96(-2.72%)
Nov 30, 2010 4807 5022 4748 5000 0 +168.49(+3.49%)
Nov 29, 2010 4713 4859 4674 4832 0 +168.44(+3.61%)
Nov 26, 2010 4578 4677 4565 4663 0 +76.21(+1.66%)
Nov 24, 2010 4639 4587 4587 4587 0 +24.43(+0.54%)
Nov 23, 2010 4527 4669 4521 4562 0 -16.13(-0.35%)
Nov 22, 2010 4402 4588 4399 4579 0 +366.66(+8.71%)
Nov 19, 2010 4098 4217 4082 4212 0 +112.20(+2.74%)
Nov 18, 2010 4126 4160 4087 4100 0 +41.00(+1.01%)
Nov 17, 2010 4010 4103 3993 4059 0 +31.97(+0.79%)
Nov 16, 2010 4058 4120 3980 4027 0 -68.83(-1.68%)
Nov 15, 2010 4185 4224 4080 4096 0 -114.70(-2.72%)
Nov 12, 2010 4249 4304 4140 4210 0 -51.24(-1.20%)
Nov 11, 2010 4255 4347 4222 4262 0 -40.19(-0.93%)
Nov 10, 2010 4137 4311 4104 4302 0 +153.55(+3.70%)
Nov 09, 2010 4132 4257 4122 4148 0 +31.10(+0.76%)
Nov 08, 2010 4062 4152 4023 4117 0 +25.58(+0.63%)
Nov 05, 2010 4156 4161 4058 4091 0 +5.84(+0.14%)
Nov 04, 2010 4219 4222 4055 4086 0 -87.43(-2.10%)
Nov 03, 2010 4201 4236 4113 4173 0 -2.97(-0.07%)
Nov 02, 2010 4057 4220 4052 4176 0 +101.00(+2.48%)
Nov 01, 2010 4234 4235 4033 4075 0 -148.15(-3.51%)
Oct 29, 2010 4256 4279 4120 4223 0 -52.42(-1.23%)
Oct 28, 2010 4356 4362 4210 4276 0 -67.31(-1.55%)
Oct 27, 2010 4362 4494 4271 4343 0 +279.25(+6.87%)
Oct 25, 2010 4121 4137 4019 4064 0 -30.64(-0.75%)
Oct 22, 2010 4070 4176 4041 4094 0 -108.38(-2.58%)
Oct 21, 2010 4129 4259 4055 4203 0 +466.92(+12.50%)
Oct 20, 2010 3657 3799 3609 3736 0 +90.73(+2.49%)
Oct 19, 2010 3670 3721 3597 3645 0 -89.33(-2.39%)
Oct 18, 2010 3814 3822 3708 3734 0 -64.21(-1.69%)
Oct 15, 2010 3744 3802 3708 3799 0 +71.62(+1.92%)
Oct 14, 2010 3755 3823 3695 3727 0 -44.37(-1.18%)
Oct 13, 2010 3854 3889 3755 3771 0 -17.33(-0.46%)
Oct 12, 2010 3750 3802 3694 3789 0 +169.90(+4.69%)
Oct 11, 2010 3551 3685 3537 3619 0 +93.77(+2.66%)
Oct 08, 2010 3579 3604 3486 3525 0 -40.70(-1.14%)
Oct 07, 2010 3542 3628 3504 3566 0 +29.51(+0.83%)
Oct 06, 2010 3634 3735 3492 3536 0 -137.33(-3.74%)
Oct 05, 2010 3746 3764 3628 3674 0 -4.80(-0.13%)
Oct 04, 2010 3596 3735 3566 3678 0 +39.68(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.