Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.248 5.302 5.122 5.275 138,914 +0.04(+0.68%)
Dec 30, 2010 5.239 5.310 5.203 5.239 90,306 -0.04(-0.85%)
Dec 29, 2010 5.248 5.328 4.890 5.284 669,812 +0.05(+1.03%)
Dec 28, 2010 5.669 5.678 4.970 5.230 852,266 -0.44(-7.74%)
Dec 27, 2010 5.552 5.713 5.534 5.669 140,055 +0.08(+1.44%)
Dec 23, 2010 5.543 5.642 5.507 5.588 144,821 +0.04(+0.81%)
Dec 22, 2010 5.776 5.830 5.472 5.543 381,501 -0.21(-3.73%)
Dec 21, 2010 5.481 5.767 5.481 5.758 644,525 +0.35(+6.46%)
Dec 20, 2010 5.525 5.579 5.391 5.409 264,223 +0.03(+0.50%)
Dec 17, 2010 5.561 5.588 5.373 5.382 167,311 -0.14(-2.59%)
Dec 16, 2010 5.203 5.722 5.185 5.525 741,715 +0.27(+5.11%)
Dec 15, 2010 5.194 5.284 5.122 5.257 228,584 +0.04(+0.69%)
Dec 14, 2010 5.302 5.454 5.167 5.221 348,263 -0.09(-1.69%)
Dec 13, 2010 5.382 5.400 5.203 5.310 203,850 +0.00(+0.00%)
Dec 10, 2010 5.454 5.454 5.248 5.310 142,451 -0.11(-1.98%)
Dec 09, 2010 5.131 5.552 5.131 5.418 700,412 +0.31(+6.14%)
Dec 08, 2010 5.069 5.140 5.006 5.104 199,941 +0.02(+0.35%)
Dec 07, 2010 5.078 5.149 4.961 5.087 222,090 +0.05(+1.07%)
Dec 06, 2010 4.934 5.078 4.934 5.033 246,604 +0.05(+1.08%)
Dec 03, 2010 4.854 5.239 4.728 4.979 831,225 +0.10(+2.02%)
Dec 02, 2010 4.388 4.925 4.387 4.881 884,260 +0.58(+13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.