Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 15.90 16.14 15.90 16.14 5,966 +0.31(+1.96%)
Dec 28, 2006 15.83 15.83 15.83 15.83 0 +0.00(+0.00%)
Dec 27, 2006 15.63 15.99 15.63 15.83 3,152 +0.12(+0.74%)
Dec 26, 2006 15.65 15.89 15.65 15.71 3,715 +0.26(+1.67%)
Dec 22, 2006 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Dec 21, 2006 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Dec 20, 2006 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Dec 19, 2006 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Dec 18, 2006 15.90 15.90 15.46 15.46 3,602 -0.53(-3.33%)
Dec 15, 2006 15.68 15.99 15.68 15.99 2,251 +0.42(+2.68%)
Dec 14, 2006 15.57 15.57 15.57 15.57 788 -0.17(-1.07%)
Dec 13, 2006 15.70 15.74 15.70 15.74 2,026 -0.02(-0.11%)
Dec 12, 2006 15.54 15.76 15.46 15.76 3,377 +0.08(+0.51%)
Dec 11, 2006 15.54 15.68 15.54 15.68 1,688 +0.26(+1.67%)
Dec 08, 2006 15.63 15.63 15.42 15.42 675 -0.12(-0.80%)
Dec 07, 2006 15.70 15.75 15.44 15.54 7,655 -0.13(-0.85%)
Dec 06, 2006 15.68 15.68 15.68 15.68 0 +0.00(+0.00%)
Dec 05, 2006 15.67 15.68 15.46 15.68 4,390 +0.00(+0.00%)
Dec 04, 2006 15.37 15.68 15.37 15.68 4,728 +0.42(+2.74%)
Dec 01, 2006 15.36 15.36 15.26 15.26 2,927 -0.24(-1.55%)
Nov 30, 2006 15.46 15.50 15.41 15.50 1,463 -0.04(-0.23%)
Nov 29, 2006 15.28 15.62 15.18 15.54 2,927 +0.17(+1.10%)
Nov 28, 2006 15.31 15.37 15.15 15.37 3,602 +0.04(+0.23%)
Nov 27, 2006 15.33 15.33 15.33 15.33 562 +0.09(+0.58%)
Nov 24, 2006 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
Nov 22, 2006 15.54 15.64 15.24 15.24 16,999 -0.52(-3.27%)
Nov 21, 2006 15.33 15.97 15.33 15.76 5,291 +0.45(+2.96%)
Nov 20, 2006 15.53 15.53 15.31 15.31 1,801 -0.05(-0.35%)
Nov 17, 2006 15.34 15.37 15.34 15.36 2,476 +0.02(+0.12%)
Nov 16, 2006 15.34 15.34 15.34 15.34 562 +0.01(+0.06%)
Nov 15, 2006 15.33 15.34 15.33 15.33 2,251 +0.00(+0.00%)
Nov 14, 2006 15.33 15.33 15.33 15.33 225 +0.02(+0.12%)
Nov 13, 2006 15.24 15.33 15.23 15.31 2,138 +0.09(+0.58%)
Nov 10, 2006 15.46 15.77 15.23 15.23 4,953 -0.10(-0.64%)
Nov 09, 2006 15.32 15.32 15.32 15.32 0 +0.00(+0.00%)
Nov 08, 2006 15.54 15.54 15.32 15.32 1,013 -0.07(-0.46%)
Nov 07, 2006 15.39 15.39 15.39 15.39 112 +0.11(+0.70%)
Nov 06, 2006 15.28 15.29 15.28 15.29 1,688 +0.01(+0.06%)
Nov 03, 2006 15.46 15.46 15.28 15.28 3,039 -0.30(-1.94%)
Nov 02, 2006 15.61 15.72 15.58 15.58 3,377 -0.01(-0.06%)
Nov 01, 2006 15.72 15.72 15.59 15.59 225 +0.01(+0.06%)
Oct 31, 2006 15.76 15.76 15.58 15.58 2,589 -0.18(-1.13%)
Oct 30, 2006 15.76 15.76 15.76 15.76 337 +0.00(+0.00%)
Oct 27, 2006 15.91 15.91 15.76 15.76 2,814 -0.14(-0.89%)
Oct 26, 2006 15.90 15.90 15.90 15.90 112 +0.11(+0.67%)
Oct 25, 2006 15.80 15.80 15.79 15.79 450 -0.01(-0.06%)
Oct 24, 2006 16.25 16.26 15.80 15.80 10,919 -0.44(-2.73%)
Oct 23, 2006 16.25 16.25 16.25 16.25 225 +0.12(+0.77%)
Oct 20, 2006 15.99 16.26 15.99 16.12 4,953 +0.31(+1.97%)
Oct 19, 2006 15.81 15.81 15.81 15.81 225 +0.01(+0.06%)
Oct 18, 2006 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Oct 17, 2006 15.80 15.80 15.79 15.80 3,827 +0.03(+0.17%)
Oct 16, 2006 15.78 15.78 15.78 15.78 900 -0.05(-0.34%)
Oct 13, 2006 15.83 15.83 15.83 15.83 0 +0.00(+0.00%)
Oct 12, 2006 15.83 15.83 15.83 15.83 0 +0.00(+0.00%)
Oct 11, 2006 16.13 16.13 15.83 15.83 1,013 -0.44(-2.73%)
Oct 10, 2006 16.56 16.56 16.26 16.27 1,125 +0.16(+0.99%)
Oct 09, 2006 15.62 16.56 15.62 16.11 9,231 +0.60(+3.83%)
Oct 06, 2006 15.52 15.52 15.52 15.52 0 +0.00(+0.00%)
Oct 05, 2006 15.89 15.89 15.52 15.52 7,092 -0.37(-2.35%)
Oct 04, 2006 15.60 15.89 15.60 15.89 675 +0.12(+0.73%)
Oct 03, 2006 15.70 15.78 15.70 15.78 788 +0.17(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.