Indicators

Southwest Gas Corp (NY: SWX )

76.00 +0.78 (+1.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.57	30.64	30.26	30.30	161,688	-0.33(-1.08%)
Dec 28, 2006	30.71	30.87	30.61	30.64	163,713	-0.09(-0.31%)
Dec 27, 2006	30.68	31.09	30.50	30.73	215,626	+0.01(+0.03%)
Dec 26, 2006	30.02	30.79	30.02	30.72	264,373	+0.63(+2.10%)
Dec 22, 2006	30.00	30.19	29.79	30.09	197,773	+0.03(+0.11%)
Dec 21, 2006	30.06	30.39	29.95	30.06	191,189	-0.02(-0.05%)
Dec 20, 2006	29.90	30.41	29.90	30.08	289,190	+0.21(+0.69%)
Dec 19, 2006	29.89	30.21	29.81	29.87	330,720	-0.16(-0.53%)
Dec 18, 2006	30.26	30.47	29.93	30.03	246,647	-0.22(-0.73%)
Dec 15, 2006	30.22	30.49	30.22	30.25	496,079	-0.09(-0.31%)
Dec 14, 2006	30.39	30.78	30.25	30.34	240,189	+0.03(+0.10%)
Dec 13, 2006	30.46	30.49	30.22	30.31	190,429	-0.08(-0.26%)
Dec 12, 2006	30.26	30.40	30.01	30.39	221,070	+0.15(+0.50%)
Dec 11, 2006	30.18	30.38	30.02	30.24	172,070	+0.16(+0.52%)
Dec 08, 2006	30.21	30.43	29.88	30.08	190,303	-0.25(-0.83%)
Dec 07, 2006	30.38	30.51	30.18	30.34	209,675	+0.08(+0.26%)
Dec 06, 2006	30.30	30.41	30.19	30.26	195,621	-0.13(-0.42%)
Dec 05, 2006	30.33	30.77	30.24	30.38	314,766	+0.18(+0.60%)
Dec 04, 2006	29.49	30.31	29.49	30.20	329,453	+0.73(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.