Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 42.54 43.34 41.91 42.83 3,016,166 +0.29(+0.68%)
Dec 29, 2005 42.82 43.52 42.44 42.54 2,795,401 -0.23(-0.53%)
Dec 28, 2005 42.26 43.33 42.22 42.77 3,390,508 +0.55(+1.30%)
Dec 27, 2005 43.63 43.64 41.53 42.22 6,000,658 -1.73(-3.94%)
Dec 23, 2005 44.26 44.26 43.06 43.95 2,919,702 -0.53(-1.18%)
Dec 22, 2005 44.44 44.85 44.26 44.48 3,822,600 +0.12(+0.27%)
Dec 21, 2005 44.38 44.69 44.11 44.36 4,684,065 +0.32(+0.72%)
Dec 20, 2005 43.38 44.21 43.26 44.04 4,693,183 +0.80(+1.85%)
Dec 19, 2005 44.04 44.48 42.92 43.24 4,707,741 -0.21(-0.47%)
Dec 16, 2005 44.53 44.69 43.38 43.44 5,046,248 -1.08(-2.42%)
Dec 15, 2005 45.85 45.91 44.34 44.52 5,336,922 -1.33(-2.89%)
Dec 14, 2005 45.11 45.91 44.76 45.84 4,651,430 +0.74(+1.64%)
Dec 13, 2005 45.48 46.29 45.04 45.11 8,237,267 +0.64(+1.45%)
Dec 12, 2005 44.69 44.77 43.82 44.46 4,821,003 +0.83(+1.91%)
Dec 09, 2005 44.07 44.10 43.27 43.63 4,508,572 -0.74(-1.66%)
Dec 08, 2005 43.73 44.41 43.32 44.37 4,633,193 +1.07(+2.47%)
Dec 07, 2005 43.91 44.32 43.00 43.30 5,255,815 -0.18(-0.42%)
Dec 06, 2005 42.85 43.84 42.72 43.48 4,749,655 +0.64(+1.49%)
Dec 05, 2005 42.96 43.42 42.46 42.84 4,735,897 +0.23(+0.53%)
Dec 02, 2005 42.53 43.27 41.88 42.62 4,568,243 +0.59(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.