Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.483	8.555	8.358	8.482	3,177,389	-8.92(-51.25%)
Dec 26, 2002	17.56	17.63	17.37	17.40	2,326,771	-0.14(-0.80%)
Dec 24, 2002	17.59	17.62	17.49	17.54	1,567,866	+0.00(+0.00%)
Dec 23, 2002	17.26	17.63	17.26	17.54	3,240,211	+0.22(+1.29%)
Dec 20, 2002	17.01	17.40	17.01	17.32	6,230,814	+0.35(+2.07%)
Dec 19, 2002	17.25	17.26	16.89	16.96	6,723,313	-0.21(-1.25%)
Dec 18, 2002	17.49	17.49	17.12	17.18	6,458,250	-0.31(-1.77%)
Dec 17, 2002	17.64	17.71	17.49	17.49	5,479,300	-0.14(-0.81%)
Dec 16, 2002	17.55	17.63	17.51	17.63	4,968,324	+0.27(+1.58%)
Dec 13, 2002	17.52	17.56	17.19	17.36	8,310,328	-0.16(-0.90%)
Dec 12, 2002	16.90	17.55	16.90	17.51	6,998,790	+0.61(+3.63%)
Dec 11, 2002	16.93	16.93	16.62	16.90	4,139,542	-0.02(-0.12%)
Dec 10, 2002	16.82	16.96	16.72	16.92	5,513,903	+0.15(+0.91%)
Dec 09, 2002	16.94	17.37	16.76	16.77	7,439,888	-0.17(-0.98%)
Dec 06, 2002	16.61	16.94	16.51	16.94	4,103,932	+0.33(+1.99%)
Dec 05, 2002	16.40	16.73	16.37	16.61	4,857,798	+0.27(+1.66%)
Dec 04, 2002	16.52	16.52	16.23	16.34	3,801,579	-0.18(-1.10%)
Dec 03, 2002	16.20	16.57	16.12	16.52	5,547,833	+0.32(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.