Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	116.59	116.81	115.73	115.93	298,417	-0.79(-0.67%)
Dec 28, 2023	116.20	116.81	116.20	116.71	449,931	+0.19(+0.16%)
Dec 27, 2023	116.59	116.74	116.02	116.53	363,716	+0.19(+0.16%)
Dec 26, 2023	115.74	116.65	115.55	116.33	230,571	+0.80(+0.69%)
Dec 22, 2023	115.49	116.08	115.06	115.54	360,636	+0.45(+0.39%)
Dec 21, 2023	114.79	115.34	114.10	115.09	855,764	+1.39(+1.22%)
Dec 20, 2023	115.44	115.98	113.66	113.70	418,475	-1.95(-1.68%)
Dec 19, 2023	114.91	115.72	114.88	115.65	370,611	+1.24(+1.08%)
Dec 18, 2023	114.71	115.04	114.21	114.41	623,393	+0.07(+0.06%)
Dec 15, 2023	114.98	115.22	114.06	114.34	549,147	-1.05(-0.91%)
Dec 14, 2023	114.50	115.89	114.34	115.39	826,624	+2.22(+1.96%)
Dec 13, 2023	110.57	113.20	110.32	113.17	476,005	+2.67(+2.41%)
Dec 12, 2023	110.46	110.75	109.93	110.50	371,370	-0.07(-0.06%)
Dec 11, 2023	109.67	110.60	109.67	110.57	1,153,958	+0.81(+0.74%)
Dec 08, 2023	109.17	110.10	109.17	109.76	623,417	+0.47(+0.43%)
Dec 07, 2023	108.84	109.35	108.63	109.29	378,946	+0.59(+0.54%)
Dec 06, 2023	109.21	110.01	108.57	108.71	464,506	+0.04(+0.04%)
Dec 05, 2023	109.38	109.46	108.49	108.67	409,409	-1.19(-1.08%)
Dec 04, 2023	108.98	110.09	108.82	109.86	624,797	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.