Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.79	36.83	36.59	36.59	394,979	-0.19(-0.52%)
Dec 28, 2006	36.80	36.93	36.77	36.78	347,758	-0.10(-0.27%)
Dec 27, 2006	36.78	36.89	36.73	36.88	310,941	+0.31(+0.85%)
Dec 26, 2006	36.42	36.62	36.24	36.57	511,032	+0.12(+0.33%)
Dec 22, 2006	36.48	36.56	36.37	36.45	912,014	-0.09(-0.23%)
Dec 21, 2006	36.74	36.76	36.48	36.54	391,778	-0.12(-0.33%)
Dec 20, 2006	36.72	36.76	36.63	36.66	420,190	-0.11(-0.31%)
Dec 19, 2006	36.74	36.98	36.63	36.77	768,749	-0.04(-0.11%)
Dec 18, 2006	37.08	37.14	36.77	36.81	345,356	-0.25(-0.67%)
Dec 15, 2006	37.16	37.17	37.01	37.06	1,114,906	-0.02(-0.05%)
Dec 14, 2006	36.87	37.15	36.87	37.08	605,875	+0.20(+0.54%)
Dec 13, 2006	37.02	37.02	36.83	36.88	467,412	+0.02(+0.05%)
Dec 12, 2006	36.84	36.91	36.69	36.86	475,416	-0.01(-0.01%)
Dec 11, 2006	36.80	36.91	36.78	36.87	352,160	+0.07(+0.20%)
Dec 08, 2006	36.74	36.90	36.69	36.79	426,193	+0.02(+0.06%)
Dec 07, 2006	36.98	37.02	36.77	36.77	372,169	-0.10(-0.28%)
Dec 06, 2006	36.93	36.95	36.82	36.88	260,118	-0.07(-0.20%)
Dec 05, 2006	36.89	37.00	36.84	36.95	388,576	+0.10(+0.26%)
Dec 04, 2006	36.59	36.89	36.58	36.85	453,005	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.