Indicators

Autoliv Inc (NY: ALV )

125.51 +0.33 (+0.26%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.32	27.36	26.99	27.04	802,318	-0.45(-1.64%)
Dec 28, 2007	27.64	27.72	27.29	27.49	1,141,394	+0.47(+1.75%)
Dec 27, 2007	27.40	27.40	26.94	27.02	735,396	-0.40(-1.46%)
Dec 26, 2007	27.55	27.69	27.22	27.42	747,285	-0.22(-0.78%)
Dec 24, 2007	27.71	27.98	27.39	27.64	417,887	-0.07(-0.24%)
Dec 21, 2007	27.40	27.71	27.30	27.71	931,865	+0.23(+0.84%)
Dec 20, 2007	27.53	27.64	27.07	27.47	1,284,848	+0.01(+0.02%)
Dec 19, 2007	27.12	27.47	27.01	27.47	1,292,644	+0.20(+0.73%)
Dec 18, 2007	27.97	27.98	26.97	27.27	2,227,434	-0.33(-1.19%)
Dec 17, 2007	27.71	27.81	27.50	27.60	1,742,107	-0.47(-1.68%)
Dec 14, 2007	28.13	28.40	27.83	28.07	1,824,944	-0.91(-3.15%)
Dec 13, 2007	28.81	29.09	28.48	28.98	1,634,711	-0.44(-1.50%)
Dec 12, 2007	29.45	29.69	29.17	29.42	1,453,445	+0.03(+0.09%)
Dec 11, 2007	29.52	29.64	29.10	29.40	1,969,536	-0.12(-0.42%)
Dec 10, 2007	29.39	29.68	29.39	29.52	614,553	+0.24(+0.82%)
Dec 07, 2007	29.59	29.59	29.17	29.28	1,386,981	+0.03(+0.09%)
Dec 06, 2007	28.96	29.28	28.73	29.25	1,952,805	+0.42(+1.46%)
Dec 05, 2007	29.09	29.27	28.72	28.83	1,943,712	-0.21(-0.72%)
Dec 04, 2007	29.13	29.30	28.92	29.04	2,156,876	-0.51(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.