Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.82	13.96	13.64	13.93	39,663	+0.14(+0.98%)
Dec 28, 2012	13.55	13.82	13.54	13.80	60,340	+0.19(+1.42%)
Dec 27, 2012	14.10	14.15	13.58	13.61	115,399	-0.51(-3.63%)
Dec 26, 2012	14.26	14.27	14.07	14.12	23,083	-0.24(-1.68%)
Dec 24, 2012	14.37	14.37	14.27	14.36	6,605	-0.01(-0.07%)
Dec 21, 2012	14.22	14.41	14.12	14.37	66,251	+0.03(+0.20%)
Dec 20, 2012	14.49	14.73	14.26	14.34	68,722	-0.10(-0.67%)
Dec 19, 2012	14.51	14.51	14.27	14.44	39,641	-0.03(-0.20%)
Dec 18, 2012	14.41	14.51	14.32	14.47	86,932	-0.09(-0.60%)
Dec 17, 2012	14.66	14.74	14.42	14.55	96,200	-0.11(-0.73%)
Dec 14, 2012	14.61	14.79	14.51	14.66	27,320	-0.11(-0.72%)
Dec 13, 2012	14.81	15.22	14.51	14.77	29,466	-0.11(-0.71%)
Dec 12, 2012	14.83	15.12	14.71	14.87	150,276	-0.01(-0.07%)
Dec 11, 2012	14.48	14.89	14.48	14.88	73,306	+0.33(+2.26%)
Dec 10, 2012	14.87	14.87	14.41	14.55	50,851	-0.34(-2.27%)
Dec 07, 2012	14.84	15.08	14.75	14.89	36,597	+0.05(+0.33%)
Dec 06, 2012	14.82	14.85	14.53	14.84	178,717	+0.12(+0.79%)
Dec 05, 2012	15.23	15.23	14.51	14.73	340,862	+0.29(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.