Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 30.78 31.55 30.75 31.22 27,143 +0.38(+1.24%)
Dec 30, 2002 30.51 31.12 30.24 30.84 42,322 +0.33(+1.07%)
Dec 27, 2002 30.51 30.65 30.51 30.51 10,033 +0.06(+0.20%)
Dec 26, 2002 30.32 30.65 30.32 30.45 6,689 +0.04(+0.13%)
Dec 24, 2002 30.61 30.64 30.32 30.41 5,660 -0.06(-0.20%)
Dec 23, 2002 30.43 30.59 30.32 30.47 42,194 +0.12(+0.38%)
Dec 20, 2002 30.43 30.55 30.32 30.36 65,863 -0.12(-0.38%)
Dec 19, 2002 30.01 30.47 29.78 30.47 44,252 +0.46(+1.53%)
Dec 18, 2002 29.81 30.01 29.80 30.01 18,395 +0.40(+1.34%)
Dec 17, 2002 29.76 29.85 29.62 29.62 32,288 -0.19(-0.63%)
Dec 16, 2002 29.81 29.93 29.80 29.80 18,009 +0.19(+0.63%)
Dec 13, 2002 29.67 29.77 29.62 29.62 10,805 -0.15(-0.50%)
Dec 12, 2002 29.70 29.77 29.67 29.77 11,449 +0.05(+0.16%)
Dec 11, 2002 29.75 29.75 29.63 29.72 18,781 -0.04(-0.13%)
Dec 10, 2002 29.70 29.77 29.60 29.76 17,366 +0.14(+0.47%)
Dec 09, 2002 29.66 29.81 29.60 29.62 26,499 -0.12(-0.39%)
Dec 06, 2002 29.81 29.81 29.70 29.73 3,344 +0.04(+0.13%)
Dec 05, 2002 29.85 29.85 29.70 29.70 18,266 +0.00(+0.00%)
Dec 04, 2002 29.84 29.87 29.65 29.70 9,648 -0.06(-0.21%)
Dec 03, 2002 29.71 30.12 29.71 29.76 19,939 -0.27(-0.91%)
Dec 02, 2002 29.79 30.12 29.62 30.03 16,465 +0.24(+0.81%)
Nov 29, 2002 29.97 29.97 29.62 29.79 16,594 +0.05(+0.18%)
Nov 27, 2002 29.93 29.93 29.62 29.73 11,577 +0.16(+0.53%)
Nov 26, 2002 29.88 29.88 29.54 29.58 23,283 -0.37(-1.25%)
Nov 25, 2002 29.60 30.06 29.60 29.95 25,728 +0.06(+0.18%)
Nov 22, 2002 29.56 29.91 29.56 29.90 26,499 +0.33(+1.13%)
Nov 21, 2002 29.50 29.66 29.50 29.56 28,944 +0.06(+0.21%)
Nov 20, 2002 29.39 29.54 29.39 29.50 26,499 +0.00(+0.00%)
Nov 19, 2002 29.77 29.77 29.46 29.50 26,371 -0.15(-0.50%)
Nov 18, 2002 29.64 29.77 29.54 29.65 7,847 -0.09(-0.29%)
Nov 15, 2002 29.62 29.89 29.58 29.73 32,674 -0.50(-1.65%)
Nov 14, 2002 29.49 30.25 29.35 30.23 51,842 +0.72(+2.45%)
Nov 13, 2002 29.53 29.62 29.42 29.51 48,368 -0.11(-0.37%)
Nov 12, 2002 29.32 29.62 29.32 29.62 37,434 +0.31(+1.06%)
Nov 11, 2002 29.15 29.38 29.15 29.31 17,881 +0.14(+0.48%)
Nov 08, 2002 29.19 29.45 29.12 29.17 17,109 +0.05(+0.16%)
Nov 07, 2002 29.45 29.45 29.12 29.12 22,769 -0.33(-1.13%)
Nov 06, 2002 28.86 29.45 28.68 29.45 38,592 +0.61(+2.13%)
Nov 05, 2002 29.28 29.42 28.63 28.84 6,560 -0.61(-2.06%)
Nov 04, 2002 29.35 29.46 29.35 29.45 6,560 +0.23(+0.80%)
Nov 01, 2002 28.32 29.35 28.32 29.21 17,237 +0.57(+1.98%)
Oct 31, 2002 28.64 28.70 28.19 28.65 7,203 +0.16(+0.55%)
Oct 30, 2002 28.26 28.62 27.95 28.49 18,839 +0.30(+1.08%)
Oct 29, 2002 28.09 28.19 27.95 28.19 55,830 +0.09(+0.33%)
Oct 28, 2002 27.98 28.37 27.91 28.09 127,096 +0.11(+0.39%)
Oct 25, 2002 27.85 28.30 27.85 27.98 14,922 +0.09(+0.31%)
Oct 24, 2002 27.98 28.05 27.83 27.90 24,570 -0.01(-0.02%)
Oct 23, 2002 27.81 27.91 27.62 27.91 5,788 +0.20(+0.71%)
Oct 22, 2002 28.01 28.14 27.71 27.71 4,373 -0.45(-1.59%)
Oct 21, 2002 28.57 28.57 28.16 28.16 2,444 -0.34(-1.20%)
Oct 18, 2002 28.52 28.65 28.31 28.50 7,075 -0.02(-0.08%)
Oct 17, 2002 28.68 28.68 28.38 28.52 5,660 +0.22(+0.77%)
Oct 16, 2002 28.84 28.84 28.20 28.30 26,757 -0.51(-1.78%)
Oct 15, 2002 28.84 28.99 28.64 28.82 14,407 +0.23(+0.82%)
Oct 14, 2002 29.09 29.22 28.47 28.58 33,703 -0.15(-0.51%)
Oct 11, 2002 28.05 28.84 27.79 28.73 8,618 +0.52(+1.85%)
Oct 10, 2002 28.46 28.46 27.98 28.21 12,349 -0.12(-0.41%)
Oct 09, 2002 28.76 28.94 28.33 28.33 27,915 -0.63(-2.17%)
Oct 08, 2002 28.86 29.12 28.76 28.96 7,718 +0.04(+0.13%)
Oct 07, 2002 28.93 29.07 28.89 28.92 8,490 -0.18(-0.61%)
Oct 04, 2002 29.20 29.41 28.92 29.10 93,007 -0.19(-0.66%)
Oct 03, 2002 29.32 29.35 29.20 29.29 7,332 -0.05(-0.19%)
Oct 02, 2002 29.49 29.50 29.35 29.35 6,689 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.