Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.830 6.944 6.802 6.901 41,088 +0.04(+0.52%)
Dec 30, 2010 6.936 6.944 6.866 6.866 19,457 -0.06(-0.82%)
Dec 29, 2010 6.986 6.986 6.908 6.922 18,654 -0.04(-0.51%)
Dec 28, 2010 6.993 6.993 6.908 6.958 16,295 -0.03(-0.41%)
Dec 27, 2010 6.880 6.986 6.752 6.986 21,774 +0.07(+1.02%)
Dec 23, 2010 6.852 6.922 6.837 6.915 28,350 +0.06(+0.83%)
Dec 22, 2010 6.802 6.901 6.795 6.859 37,063 +0.09(+1.36%)
Dec 21, 2010 6.795 6.816 6.724 6.767 84,792 +0.00(+0.00%)
Dec 20, 2010 6.830 6.852 6.745 6.767 44,541 -0.06(-0.83%)
Dec 17, 2010 6.837 6.859 6.760 6.823 122,594 -0.01(-0.21%)
Dec 16, 2010 6.752 6.837 6.689 6.837 54,557 +0.08(+1.26%)
Dec 15, 2010 6.788 6.795 6.724 6.752 82,651 -0.02(-0.31%)
Dec 14, 2010 6.752 6.816 6.717 6.774 92,644 +0.07(+1.06%)
Dec 13, 2010 6.802 6.802 6.696 6.703 80,250 -0.08(-1.25%)
Dec 10, 2010 6.767 6.788 6.717 6.788 70,760 +0.01(+0.21%)
Dec 09, 2010 6.809 6.809 6.696 6.774 87,153 +0.03(+0.42%)
Dec 08, 2010 6.788 6.837 6.710 6.745 106,910 -0.05(-0.68%)
Dec 07, 2010 6.760 6.837 6.724 6.791 57,429 +0.10(+1.53%)
Dec 06, 2010 6.646 6.767 6.597 6.689 73,857 +0.01(+0.11%)
Dec 03, 2010 6.653 6.689 6.547 6.682 60,187 +0.03(+0.43%)
Dec 02, 2010 6.682 6.717 6.625 6.653 32,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.