Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.40 11.40 11.40 0 -0.09(-0.79%)
Dec 29, 2016 11.45 11.50 11.45 11.49 2,900 +0.05(+0.40%)
Dec 28, 2016 11.50 11.50 11.45 11.45 1,558 -0.05(-0.47%)
Dec 27, 2016 11.59 11.64 11.43 11.50 1,482 -0.17(-1.47%)
Dec 23, 2016 11.68 11.68 11.68 0 +0.22(+1.90%)
Dec 21, 2016 11.46 11.46 11.46 28 +0.01(+0.08%)
Dec 20, 2016 11.45 11.45 11.45 11.45 564 -0.11(-0.94%)
Dec 19, 2016 11.57 11.60 11.48 11.56 7,410 +0.27(+2.41%)
Dec 16, 2016 11.85 11.85 11.29 11.29 53,457 -0.45(-3.86%)
Dec 15, 2016 11.71 11.93 11.69 11.74 11,322 +0.07(+0.62%)
Dec 14, 2016 11.55 12.18 11.55 11.67 18,197 +0.03(+0.23%)
Dec 13, 2016 11.46 11.78 11.46 11.64 16,862 -0.11(-0.93%)
Dec 12, 2016 11.40 12.00 11.40 11.75 25,386 +0.33(+2.85%)
Dec 09, 2016 11.32 11.44 11.32 11.42 20,474 +0.14(+1.20%)
Dec 08, 2016 11.35 11.41 11.28 11.29 45,469 -0.08(-0.72%)
Dec 07, 2016 11.42 11.42 11.30 11.37 13,947 -0.09(-0.79%)
Dec 06, 2016 11.69 11.69 11.37 11.46 17,664 -0.14(-1.17%)
Dec 05, 2016 11.23 11.73 11.22 11.59 15,721 +0.37(+3.31%)
Dec 02, 2016 11.22 11.22 11.22 11.22 856 +0.02(+0.16%)
Dec 01, 2016 11.19 11.21 11.19 11.21 8,711 +0.02(+0.16%)
Nov 30, 2016 11.22 11.22 11.19 11.19 12,301 -0.04(-0.32%)
Nov 29, 2016 11.20 11.22 11.19 11.22 9,603 +0.01(+0.08%)
Nov 28, 2016 11.19 11.22 11.19 11.21 2,758 +0.01(+0.08%)
Nov 25, 2016 11.21 11.21 11.20 11.21 447 +0.00(+0.00%)
Nov 23, 2016 11.21 11.21 11.21 0 -0.02(-0.16%)
Nov 22, 2016 11.12 11.22 11.12 11.22 35,746 +0.08(+0.73%)
Nov 21, 2016 11.01 11.22 11.01 11.14 9,990 +0.01(+0.05%)
Nov 17, 2016 11.14 11.14 11.14 6 +0.08(+0.77%)
Nov 16, 2016 11.09 11.10 11.05 11.05 10,648 -0.23(-2.00%)
Nov 15, 2016 11.21 11.28 11.15 11.28 2,428 +0.20(+1.82%)
Nov 14, 2016 11.05 11.17 11.05 11.08 1,886 -0.09(-0.83%)
Nov 11, 2016 11.09 11.17 11.08 11.17 2,265 -0.02(-0.17%)
Nov 10, 2016 10.87 11.23 10.87 11.19 13,849 +0.18(+1.65%)
Nov 09, 2016 10.86 11.05 10.83 11.01 21,796 +0.14(+1.25%)
Nov 08, 2016 11.02 11.05 10.87 10.87 5,902 -0.11(-0.99%)
Nov 07, 2016 11.41 11.41 10.96 10.98 13,849 -0.13(-1.14%)
Nov 04, 2016 11.19 11.19 11.11 11.11 2,097 -0.26(-2.31%)
Nov 03, 2016 10.98 11.37 10.96 11.37 17,369 +0.36(+3.29%)
Nov 02, 2016 11.04 11.06 10.96 11.01 6,525 -0.34(-3.03%)
Nov 01, 2016 11.00 11.40 11.00 11.35 20,026 +0.16(+1.46%)
Oct 31, 2016 10.96 11.19 10.87 11.19 38,020 +0.22(+2.02%)
Oct 28, 2016 11.32 11.32 10.95 10.96 4,094 -0.53(-4.61%)
Oct 27, 2016 11.19 11.49 11.08 11.49 15,234 +0.27(+2.42%)
Oct 26, 2016 11.22 11.22 11.22 11.22 1,435 -0.05(-0.48%)
Oct 25, 2016 11.40 11.41 11.24 11.28 6,419 -0.18(-1.58%)
Oct 24, 2016 11.41 11.59 11.37 11.46 13,137 -0.23(-1.94%)
Oct 21, 2016 11.59 11.69 11.40 11.69 25,395 -0.09(-0.77%)
Oct 20, 2016 11.55 11.78 11.55 11.78 15,239 -0.00(-0.00%)
Oct 19, 2016 11.37 11.91 11.37 11.78 11,577 +0.18(+1.56%)
Oct 18, 2016 11.60 11.73 11.49 11.59 9,763 +0.16(+1.43%)
Oct 17, 2016 11.10 11.59 11.10 11.43 54,648 +0.34(+3.02%)
Oct 14, 2016 11.17 11.19 11.10 11.10 9,591 -0.05(-0.41%)
Oct 13, 2016 11.57 11.57 11.10 11.14 79,856 -0.41(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.