Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.700 1.780 1.610 1.730 366,698 +0.01(+0.58%)
Dec 30, 2021 1.710 1.720 1.670 1.720 272,478 +0.04(+2.38%)
Dec 29, 2021 1.920 1.970 1.660 1.680 853,295 -0.32(-16.00%)
Dec 28, 2021 1.980 2.340 1.880 2.000 12,950,734 +0.16(+8.70%)
Dec 27, 2021 1.710 1.870 1.710 1.840 1,590,808 +0.12(+6.98%)
Dec 23, 2021 1.690 1.770 1.656 1.720 187,617 +0.02(+1.18%)
Dec 22, 2021 1.750 1.750 1.698 1.700 46,858 -0.02(-1.16%)
Dec 21, 2021 1.670 1.740 1.650 1.720 99,128 +0.05(+2.99%)
Dec 20, 2021 1.755 1.784 1.640 1.670 55,679 -0.07(-4.02%)
Dec 17, 2021 1.780 1.813 1.700 1.740 15,927 -0.07(-3.87%)
Dec 16, 2021 1.800 1.900 1.780 1.810 20,706 -0.02(-1.09%)
Dec 15, 2021 1.760 1.835 1.670 1.830 52,858 +0.08(+4.57%)
Dec 14, 2021 1.770 1.840 1.740 1.750 13,998 -0.12(-6.42%)
Dec 13, 2021 1.880 1.940 1.870 1.870 27,587 -0.02(-1.06%)
Dec 10, 2021 1.890 1.930 1.830 1.890 10,271 +0.06(+3.28%)
Dec 09, 2021 1.870 1.870 1.830 1.830 11,920 -0.01(-0.54%)
Dec 08, 2021 1.800 1.910 1.800 1.840 38,817 +0.05(+2.79%)
Dec 07, 2021 1.770 1.800 1.770 1.790 4,422 +0.06(+3.47%)
Dec 06, 2021 1.720 1.730 1.660 1.730 43,227 -0.02(-1.14%)
Dec 03, 2021 1.850 1.850 1.720 1.750 46,976 -0.09(-4.89%)
Dec 02, 2021 1.870 1.880 1.810 1.840 26,741 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.