Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.381	1.450	1.380	1.435	13,800	+0.01(+0.35%)
Dec 28, 2018	1.310	1.470	1.310	1.430	122,300	+0.15(+11.72%)
Dec 27, 2018	1.290	1.300	1.280	1.280	30,056	-0.01(-0.78%)
Dec 26, 2018	1.290	1.341	1.280	1.290	32,984	-0.01(-0.77%)
Dec 24, 2018	1.300	1.300	1.300	1.300	300	-0.09(-6.47%)
Dec 21, 2018	1.390	1.390	1.280	1.390	1,400	+0.03(+2.21%)
Dec 20, 2018	1.320	1.360	1.270	1.360	12,787	-0.03(-2.16%)
Dec 19, 2018	1.390	1.390	1.320	1.390	5,246	-0.00(-0.21%)
Dec 18, 2018	1.350	1.393	1.320	1.393	2,062	+0.07(+5.52%)
Dec 17, 2018	1.300	1.424	1.300	1.320	29,333	+0.03(+2.33%)
Dec 14, 2018	1.260	1.290	1.260	1.290	300	-0.01(-0.76%)
Dec 13, 2018	1.270	1.300	1.270	1.300	9,308	+0.01(+0.77%)
Dec 12, 2018	1.300	1.300	1.290	1.290	10,304	-0.01(-0.76%)
Dec 11, 2018	1.290	1.300	1.290	1.300	3,469	-0.00(-0.07%)
Dec 10, 2018	1.300	1.313	1.290	1.301	3,205	-0.01(-0.70%)
Dec 07, 2018	1.320	1.320	1.310	1.310	700	-0.01(-0.76%)
Dec 06, 2018	1.340	1.360	1.320	1.320	7,406	-0.03(-2.22%)
Dec 04, 2018	1.330	1.600	1.250	1.350	153,400	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.