Indicators

Cronos Group Inc (NQ: CRON )

2.590 +0.090 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.61	10.72	10.25	10.39	2,837,600	-0.03(-0.29%)
Dec 28, 2018	10.40	10.67	10.04	10.42	4,141,600	+0.10(+0.97%)
Dec 27, 2018	10.15	10.32	9.850	10.32	3,532,416	+0.14(+1.38%)
Dec 26, 2018	10.25	10.40	9.860	10.18	3,865,289	+0.08(+0.79%)
Dec 24, 2018	9.600	10.38	9.560	10.10	3,454,500	-0.11(-1.08%)
Dec 21, 2018	11.30	11.39	10.00	10.21	6,911,600	-0.92(-8.27%)
Dec 20, 2018	11.20	11.59	10.68	11.13	6,228,336	-0.04(-0.36%)
Dec 19, 2018	11.54	11.81	11.06	11.17	6,045,464	-0.37(-3.21%)
Dec 18, 2018	11.28	11.72	11.09	11.54	6,168,938	+0.41(+3.68%)
Dec 17, 2018	11.18	11.73	10.92	11.13	7,108,676	-0.15(-1.33%)
Dec 14, 2018	11.19	11.74	11.07	11.28	6,335,400	-0.10(-0.88%)
Dec 13, 2018	11.85	11.99	11.06	11.38	9,835,101	-0.54(-4.53%)
Dec 12, 2018	12.80	12.81	11.81	11.92	11,325,933	-0.90(-7.02%)
Dec 11, 2018	12.95	13.06	12.55	12.82	11,149,605	-0.06(-0.47%)
Dec 10, 2018	12.93	13.15	12.28	12.88	20,045,932	+0.16(+1.26%)
Dec 07, 2018	13.57	13.95	12.36	12.72	55,482,100	+2.27(+21.72%)
Dec 06, 2018	9.920	10.56	9.760	10.45	12,008,045	-0.29(-2.70%)
Dec 04, 2018	10.97	11.20	10.38	10.74	26,371,000	+0.57(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.