Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.67	59.03	57.25	58.90	439,955	+0.24(+0.41%)
Dec 28, 2018	58.59	59.51	57.61	58.66	520,480	+0.27(+0.47%)
Dec 27, 2018	57.23	58.80	57.06	58.39	394,919	+0.82(+1.42%)
Dec 26, 2018	55.92	57.71	55.28	57.57	502,452	+1.65(+2.95%)
Dec 24, 2018	57.33	57.70	55.76	55.92	255,898	-1.93(-3.34%)
Dec 21, 2018	60.88	61.57	57.78	57.86	1,020,095	-3.02(-4.97%)
Dec 20, 2018	62.04	62.37	60.10	60.88	324,293	-1.30(-2.10%)
Dec 19, 2018	63.30	65.18	61.72	62.18	314,012	-1.18(-1.86%)
Dec 18, 2018	64.10	64.32	62.95	63.36	300,106	-0.13(-0.21%)
Dec 17, 2018	63.63	64.36	63.33	63.50	364,098	-0.13(-0.21%)
Dec 14, 2018	63.26	64.08	63.11	63.63	216,312	-0.14(-0.22%)
Dec 13, 2018	64.98	65.53	63.77	63.77	181,298	-1.22(-1.88%)
Dec 12, 2018	65.68	66.11	64.66	64.99	189,463	-0.12(-0.18%)
Dec 11, 2018	65.23	66.05	64.79	65.11	234,129	+0.51(+0.80%)
Dec 10, 2018	64.91	65.22	63.68	64.59	223,830	+0.74(+1.17%)
Dec 07, 2018	65.39	65.98	63.79	63.85	297,626	-1.77(-2.70%)
Dec 06, 2018	64.64	65.80	64.06	65.62	311,391	+0.27(+0.42%)
Dec 04, 2018	67.64	67.77	65.24	65.35	275,972	-2.15(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.