Indicators

Confluent Inc Cl A (NQ: CFLT )

28.24 +0.12 (+0.43%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.00	24.17	23.37	23.40	2,955,092	-0.83(-3.43%)
Dec 28, 2023	24.00	24.49	23.67	24.23	2,524,518	+0.15(+0.62%)
Dec 27, 2023	24.22	24.45	23.87	24.08	2,503,583	-0.13(-0.54%)
Dec 26, 2023	24.01	24.38	23.91	24.21	2,355,197	-0.06(-0.25%)
Dec 22, 2023	24.50	24.84	23.96	24.27	3,527,983	-0.03(-0.10%)
Dec 21, 2023	23.96	24.45	23.60	24.30	3,721,659	+0.69(+2.90%)
Dec 20, 2023	24.69	24.82	23.56	23.61	3,873,531	-1.21(-4.88%)
Dec 19, 2023	24.98	25.25	24.66	24.82	2,357,296	+0.19(+0.77%)
Dec 18, 2023	24.86	25.09	24.06	24.63	3,384,021	-0.34(-1.36%)
Dec 15, 2023	25.65	25.77	24.44	24.97	8,741,085	-0.75(-2.92%)
Dec 14, 2023	24.69	25.81	24.51	25.72	8,485,315	+1.89(+7.93%)
Dec 13, 2023	22.50	23.83	22.22	23.83	4,972,969	+1.42(+6.34%)
Dec 12, 2023	22.70	22.93	21.99	22.41	4,706,656	-0.22(-0.97%)
Dec 11, 2023	22.40	23.19	22.34	22.63	3,313,465	-0.05(-0.22%)
Dec 08, 2023	22.80	23.13	22.43	22.68	3,802,451	-0.36(-1.56%)
Dec 07, 2023	23.33	23.33	22.51	23.04	3,124,108	-0.17(-0.73%)
Dec 06, 2023	23.68	23.72	22.99	23.21	3,103,744	-0.13(-0.56%)
Dec 05, 2023	24.00	24.43	23.09	23.34	4,900,087	-0.73(-3.03%)
Dec 04, 2023	22.62	24.18	22.59	24.07	9,250,397	+1.24(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.