Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.200 3.260 3.020 3.050 156,871 -0.18(-5.57%)
Dec 28, 2006 3.200 3.300 3.120 3.230 147,804 -0.07(-2.12%)
Dec 27, 2006 3.060 3.310 3.060 3.300 203,310 +0.25(+8.20%)
Dec 26, 2006 3.400 3.400 3.020 3.050 442,398 -0.40(-11.59%)
Dec 22, 2006 3.470 3.690 3.450 3.450 361,262 -0.07(-1.99%)
Dec 21, 2006 3.390 3.600 3.200 3.520 769,504 +0.16(+4.76%)
Dec 20, 2006 2.990 3.360 2.950 3.360 755,798 +0.40(+13.51%)
Dec 19, 2006 2.720 2.970 2.560 2.960 466,603 +0.26(+9.63%)
Dec 18, 2006 2.510 2.700 2.460 2.700 335,036 +0.22(+8.87%)
Dec 15, 2006 2.570 2.590 2.450 2.480 221,889 -0.09(-3.50%)
Dec 14, 2006 2.410 2.650 2.410 2.570 391,804 +0.18(+7.53%)
Dec 13, 2006 2.200 2.450 2.170 2.390 323,677 +0.18(+8.14%)
Dec 12, 2006 2.220 2.290 2.210 2.210 146,900 -0.04(-1.78%)
Dec 11, 2006 2.239 2.300 2.150 2.250 318,600 +0.08(+3.69%)
Dec 08, 2006 2.450 2.470 2.150 2.170 594,175 -0.28(-11.43%)
Dec 07, 2006 2.180 2.750 2.180 2.450 1,385,626 +0.26(+11.87%)
Dec 06, 2006 2.040 2.200 1.910 2.190 230,255 +0.25(+12.89%)
Dec 05, 2006 1.940 2.000 1.930 1.940 84,622 -0.03(-1.52%)
Dec 04, 2006 1.990 2.040 1.940 1.970 65,786 -0.02(-1.01%)
Dec 01, 2006 2.050 2.050 1.980 1.990 50,803 -0.03(-1.49%)
Nov 30, 2006 2.100 2.100 1.950 2.020 96,800 -0.06(-2.88%)
Nov 29, 2006 2.060 2.120 2.040 2.080 219,318 +0.04(+1.96%)
Nov 28, 2006 2.000 2.080 1.970 2.040 359,536 +0.11(+5.70%)
Nov 27, 2006 2.000 2.000 1.910 1.930 68,131 +0.03(+1.58%)
Nov 24, 2006 1.880 1.930 1.850 1.900 34,372 +0.03(+1.60%)
Nov 22, 2006 1.900 1.934 1.840 1.870 44,848 -0.03(-1.58%)
Nov 21, 2006 1.810 1.940 1.810 1.900 86,581 +0.08(+4.40%)
Nov 20, 2006 1.860 1.900 1.810 1.820 103,051 -0.06(-3.19%)
Nov 17, 2006 1.940 1.950 1.850 1.880 224,641 -0.10(-5.05%)
Nov 16, 2006 2.000 2.070 1.930 1.980 365,311 -0.02(-1.00%)
Nov 15, 2006 1.910 2.180 1.900 2.000 812,052 +0.24(+13.64%)
Nov 14, 2006 1.580 1.800 1.580 1.760 249,069 +0.13(+7.98%)
Nov 13, 2006 1.480 1.650 1.480 1.630 124,868 +0.14(+9.40%)
Nov 10, 2006 1.520 1.540 1.480 1.490 73,532 -0.02(-1.32%)
Nov 09, 2006 1.440 1.510 1.440 1.510 61,375 +0.07(+4.86%)
Nov 08, 2006 1.500 1.500 1.430 1.440 122,300 -0.04(-2.70%)
Nov 07, 2006 1.440 1.490 1.430 1.480 99,378 +0.02(+1.37%)
Nov 06, 2006 1.510 1.520 1.430 1.460 167,719 -0.08(-5.19%)
Nov 03, 2006 1.560 1.567 1.520 1.540 61,426 -0.03(-1.91%)
Nov 02, 2006 1.610 1.630 1.560 1.570 44,841 -0.04(-2.48%)
Nov 01, 2006 1.640 1.640 1.560 1.610 56,909 +0.00(+0.00%)
Oct 31, 2006 1.590 1.620 1.570 1.610 43,507 -0.00(-0.01%)
Oct 30, 2006 1.690 1.690 1.530 1.610 150,217 -0.09(-5.29%)
Oct 27, 2006 1.740 1.740 1.680 1.700 121,181 +0.00(+0.00%)
Oct 26, 2006 1.750 1.750 1.700 1.700 121,262 -0.05(-2.86%)
Oct 25, 2006 1.780 1.790 1.740 1.750 116,500 -0.04(-2.23%)
Oct 24, 2006 1.790 1.810 1.780 1.790 40,855 -0.02(-1.10%)
Oct 23, 2006 1.780 1.850 1.770 1.810 44,802 +0.01(+0.56%)
Oct 20, 2006 1.790 1.840 1.790 1.800 52,330 +0.01(+0.56%)
Oct 19, 2006 1.870 1.870 1.770 1.790 101,000 -0.06(-3.24%)
Oct 18, 2006 1.900 1.900 1.850 1.850 45,408 -0.04(-2.12%)
Oct 17, 2006 1.930 1.950 1.850 1.890 129,193 -0.03(-1.56%)
Oct 16, 2006 1.820 1.920 1.800 1.920 133,135 +0.11(+6.08%)
Oct 13, 2006 1.750 1.820 1.750 1.810 56,022 +0.04(+2.26%)
Oct 12, 2006 1.770 1.840 1.750 1.770 102,706 +0.02(+1.14%)
Oct 11, 2006 1.800 1.800 1.730 1.750 70,644 -0.02(-1.13%)
Oct 10, 2006 1.800 1.840 1.730 1.770 91,804 -0.05(-2.75%)
Oct 09, 2006 1.790 1.840 1.790 1.820 64,982 +0.01(+0.66%)
Oct 06, 2006 1.770 1.870 1.770 1.808 85,181 -0.00(-0.11%)
Oct 05, 2006 1.820 1.860 1.780 1.810 77,276 +0.01(+0.56%)
Oct 04, 2006 1.820 1.850 1.760 1.800 91,521 +0.01(+0.56%)
Oct 03, 2006 1.870 1.900 1.760 1.790 95,720 -0.04(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.