Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.10	44.92	44.02	44.91	11,324,128	+0.58(+1.30%)
Dec 28, 2012	44.51	44.83	44.21	44.33	7,745,460	-0.34(-0.77%)
Dec 27, 2012	44.92	45.10	44.11	44.67	7,703,286	-0.29(-0.64%)
Dec 26, 2012	44.96	45.08	44.60	44.96	4,656,559	-0.03(-0.06%)
Dec 24, 2012	45.03	45.28	44.95	44.99	3,073,571	-0.11(-0.24%)
Dec 21, 2012	45.47	45.78	44.81	45.10	17,735,758	-0.84(-1.83%)
Dec 20, 2012	44.95	46.05	44.95	45.94	9,324,888	+0.89(+1.98%)
Dec 19, 2012	45.23	45.56	45.04	45.04	9,293,249	-0.25(-0.56%)
Dec 18, 2012	44.51	45.39	44.33	45.30	15,541,884	+0.85(+1.91%)
Dec 17, 2012	43.94	44.49	43.90	44.45	11,446,580	+0.55(+1.25%)
Dec 14, 2012	44.21	44.31	43.79	43.90	8,965,365	-0.40(-0.90%)
Dec 13, 2012	44.75	44.81	44.12	44.30	6,771,850	-0.48(-1.07%)
Dec 12, 2012	44.88	45.16	44.58	44.77	7,177,497	+0.14(+0.32%)
Dec 11, 2012	44.53	45.09	44.52	44.63	10,022,456	+0.16(+0.37%)
Dec 10, 2012	44.39	44.66	44.37	44.47	5,836,494	+0.05(+0.12%)
Dec 07, 2012	44.36	44.54	44.20	44.41	5,852,865	+0.16(+0.37%)
Dec 06, 2012	44.00	44.31	43.80	44.25	5,353,647	+0.20(+0.45%)
Dec 05, 2012	43.91	44.33	43.65	44.05	10,336,495	+0.26(+0.59%)
Dec 04, 2012	43.75	43.92	43.40	43.80	9,456,817	-0.32(-0.72%)
Nov 30, 2012	44.25	44.36	43.75	44.11	13,917,931	-0.05(-0.12%)
Nov 29, 2012	43.98	44.28	43.81	44.17	8,141,264	+0.46(+1.06%)
Nov 28, 2012	43.06	43.75	42.50	43.71	9,172,384	+0.53(+1.23%)
Nov 27, 2012	43.58	43.71	43.11	43.17	7,565,135	-0.38(-0.88%)
Nov 26, 2012	43.51	43.91	43.45	43.56	7,807,611	-0.20(-0.47%)
Nov 23, 2012	43.43	43.78	43.35	43.76	3,775,142	+0.52(+1.19%)
Nov 21, 2012	43.08	43.48	43.00	43.24	7,613,964	+0.21(+0.50%)
Nov 20, 2012	42.44	43.08	42.34	43.03	8,403,408	+0.47(+1.11%)
Nov 19, 2012	42.37	42.67	42.15	42.56	9,582,291	+0.44(+1.03%)
Nov 16, 2012	42.28	42.43	41.80	42.12	11,069,581	-0.04(-0.11%)
Nov 15, 2012	41.97	42.32	41.72	42.17	12,853,882	+0.27(+0.64%)
Nov 14, 2012	42.67	42.68	41.80	41.90	11,005,195	-0.70(-1.65%)
Nov 13, 2012	42.00	43.01	42.00	42.60	13,813,299	+0.45(+1.07%)
Nov 12, 2012	42.19	42.31	41.72	42.15	13,896,173	+0.35(+0.83%)
Nov 09, 2012	41.74	42.60	41.33	41.81	38,522,724	-2.65(-5.96%)
Nov 08, 2012	44.50	45.16	44.35	44.45	12,506,031	-0.04(-0.08%)
Nov 07, 2012	44.99	44.99	44.05	44.49	9,605,887	-0.35(-0.77%)
Nov 06, 2012	44.94	45.04	44.48	44.83	8,657,968	+0.13(+0.30%)
Nov 05, 2012	45.14	45.18	44.26	44.70	10,777,757	+0.41(+0.92%)
Nov 02, 2012	44.98	45.30	44.21	44.29	15,791,866	+0.07(+0.16%)
Nov 01, 2012	43.78	44.69	43.78	44.22	11,913,648	+0.59(+1.34%)
Oct 31, 2012	45.44	45.52	43.35	43.64	23,312,096	-0.85(-1.92%)
Oct 26, 2012	44.74	44.49	44.49	44.49	9,410,620	-0.16(-0.36%)
Oct 25, 2012	45.24	45.33	44.38	44.65	7,648,012	-0.35(-0.77%)
Oct 24, 2012	45.26	45.38	44.91	44.99	6,832,352	-0.10(-0.22%)
Oct 23, 2012	45.60	45.62	45.08	45.09	9,603,274	-1.01(-2.20%)
Oct 19, 2012	46.64	46.72	45.84	46.10	9,517,621	-0.46(-0.99%)
Oct 18, 2012	46.42	46.85	46.30	46.57	7,081,280	+0.12(+0.25%)
Oct 17, 2012	45.66	46.55	45.60	46.45	8,766,734	+0.93(+2.05%)
Oct 16, 2012	45.46	45.75	45.38	45.52	5,625,454	+0.40(+0.89%)
Oct 15, 2012	44.94	45.14	44.73	45.12	7,734,941	+0.18(+0.40%)
Oct 12, 2012	44.91	45.08	44.79	44.94	6,907,252	+0.22(+0.50%)
Oct 11, 2012	45.60	45.80	44.59	44.72	11,390,244	-0.77(-1.70%)
Oct 10, 2012	45.65	45.86	45.39	45.49	7,213,333	-0.27(-0.58%)
Oct 09, 2012	46.48	46.49	45.71	45.76	9,086,671	-0.73(-1.57%)
Oct 08, 2012	46.52	46.64	46.29	46.49	6,560,472	-0.57(-1.21%)
Oct 05, 2012	46.94	47.22	46.86	47.06	5,879,705	+0.30(+0.65%)
Oct 04, 2012	46.83	47.15	46.54	46.75	7,325,808	+0.14(+0.31%)
Oct 03, 2012	45.94	46.81	45.92	46.61	7,459,063	+0.74(+1.61%)
Oct 02, 2012	46.31	46.42	45.72	45.87	7,999,546	-0.38(-0.83%)
Oct 01, 2012	46.47	46.95	46.13	46.26	7,381,788	-0.19(-0.40%)
Sep 28, 2012	46.56	46.66	46.24	46.44	7,540,661	-0.27(-0.57%)
Sep 27, 2012	46.30	46.89	46.17	46.71	5,976,668	+0.57(+1.23%)
Sep 26, 2012	46.57	46.73	45.99	46.14	9,025,741	-0.53(-1.14%)
Sep 25, 2012	46.98	47.44	46.67	46.67	8,354,483	-0.34(-0.72%)
Sep 24, 2012	46.79	47.13	46.74	47.01	6,920,725	+0.16(+0.34%)
Sep 21, 2012	47.03	47.43	46.84	46.85	14,894,337	+0.07(+0.15%)
Sep 20, 2012	46.58	47.00	46.58	46.78	9,681,749	-0.04(-0.08%)
Sep 19, 2012	46.00	47.04	46.00	46.82	8,805,685	+0.71(+1.54%)
Sep 18, 2012	46.22	46.30	45.99	46.10	7,993,293	-0.22(-0.48%)
Sep 17, 2012	46.48	46.58	46.16	46.33	8,839,925	-0.18(-0.38%)
Sep 14, 2012	46.59	46.86	46.34	46.50	10,703,479	-0.22(-0.48%)
Sep 13, 2012	45.95	46.79	45.95	46.73	12,589,603	+0.80(+1.74%)
Sep 12, 2012	45.84	46.01	45.55	45.93	7,992,602	+0.12(+0.27%)
Sep 11, 2012	45.72	45.90	45.69	45.80	7,465,227	+0.04(+0.08%)
Sep 10, 2012	45.85	46.02	45.73	45.77	8,419,350	-0.20(-0.43%)
Sep 07, 2012	46.08	46.19	45.89	45.96	10,045,274	-0.11(-0.23%)
Sep 06, 2012	45.04	46.08	44.99	46.07	11,397,351	+0.95(+2.11%)
Sep 05, 2012	44.54	45.52	44.50	45.12	18,787,026	+1.00(+2.28%)
Sep 04, 2012	43.99	44.27	43.73	44.11	7,867,157	+0.17(+0.38%)
Aug 31, 2012	44.10	44.33	43.88	43.95	7,016,167	+0.04(+0.10%)
Aug 30, 2012	44.17	44.22	43.86	43.90	7,539,600	-0.55(-1.24%)
Aug 29, 2012	44.10	44.57	44.05	44.45	8,651,089	+0.36(+0.83%)
Aug 27, 2012	43.96	44.28	43.89	44.09	7,011,653	+0.06(+0.14%)
Aug 24, 2012	43.60	44.07	43.54	44.03	6,521,858	+0.35(+0.79%)
Aug 23, 2012	44.07	44.11	43.56	43.68	6,110,560	-0.44(-0.99%)
Aug 22, 2012	44.06	44.55	43.97	44.11	7,608,972	+0.02(+0.04%)
Aug 21, 2012	44.78	44.84	43.98	44.10	8,648,915	-0.72(-1.61%)
Aug 20, 2012	44.70	44.94	44.55	44.82	7,809,008	-0.01(-0.02%)
Aug 17, 2012	44.73	44.91	44.65	44.83	7,153,396	+0.19(+0.42%)
Aug 16, 2012	44.41	44.79	44.24	44.64	9,327,104	+0.32(+0.72%)
Aug 15, 2012	44.11	44.39	44.11	44.32	5,501,323	+0.18(+0.40%)
Aug 14, 2012	44.35	44.55	44.00	44.14	7,165,999	-0.15(-0.34%)
Aug 13, 2012	44.00	44.40	43.94	44.29	5,487,715	+0.19(+0.42%)
Aug 10, 2012	44.33	44.35	43.81	44.11	8,385,993	-0.28(-0.62%)
Aug 09, 2012	44.67	44.83	44.28	44.38	11,741,373	-0.47(-1.05%)
Aug 08, 2012	43.85	44.99	43.57	44.85	16,575,706	+0.60(+1.37%)
Aug 07, 2012	44.43	44.69	44.17	44.25	15,371,694	+0.14(+0.32%)
Aug 06, 2012	44.39	44.42	44.11	44.11	7,151,903	-0.11(-0.24%)
Aug 03, 2012	44.25	44.30	43.85	44.21	9,216,961	+0.70(+1.61%)
Aug 02, 2012	43.17	43.52	42.76	43.51	10,759,588	+0.14(+0.33%)
Aug 01, 2012	43.82	44.00	43.28	43.37	7,632,358	-0.28(-0.65%)
Jul 31, 2012	44.22	44.28	43.61	43.65	11,823,275	-0.59(-1.33%)
Jul 30, 2012	44.37	44.54	44.11	44.24	10,008,070	-0.12(-0.27%)
Jul 27, 2012	44.32	44.90	44.14	44.36	18,208,258	+0.20(+0.45%)
Jul 26, 2012	43.58	44.30	43.58	44.16	11,816,524	+1.25(+2.92%)
Jul 25, 2012	42.93	43.21	42.65	42.91	7,918,066	+0.12(+0.29%)
Jul 24, 2012	42.67	42.93	42.36	42.78	10,080,722	+0.16(+0.38%)
Jul 23, 2012	42.44	42.69	42.12	42.62	9,380,530	-0.54(-1.26%)
Jul 20, 2012	43.17	43.48	43.08	43.16	9,549,029	-0.36(-0.82%)
Jul 19, 2012	43.88	44.08	43.29	43.52	10,503,557	-0.32(-0.73%)
Jul 18, 2012	43.65	44.12	43.49	43.84	8,642,493	+0.00(+0.00%)
Jul 17, 2012	43.03	44.35	43.00	43.84	17,909,188	+1.32(+3.11%)
Jul 16, 2012	42.60	42.75	42.36	42.52	6,388,504	-0.29(-0.68%)
Jul 13, 2012	42.11	42.98	42.09	42.81	8,090,756	+0.69(+1.65%)
Jul 12, 2012	42.09	42.46	41.62	42.12	9,310,261	+0.12(+0.30%)
Jul 11, 2012	42.15	42.28	41.73	41.99	7,318,144	-0.08(-0.19%)
Jul 10, 2012	42.79	42.98	41.91	42.07	9,892,065	-0.57(-1.33%)
Jul 09, 2012	42.69	42.80	42.43	42.64	6,300,609	-0.04(-0.08%)
Jul 06, 2012	42.44	42.80	42.37	42.68	6,329,849	-0.06(-0.15%)
Jul 05, 2012	42.89	43.13	42.49	42.74	8,746,832	-0.43(-0.99%)
Jul 03, 2012	43.24	43.31	43.01	43.16	3,445,890	-0.12(-0.27%)
Jul 02, 2012	43.19	43.31	42.85	43.28	8,191,368	+0.20(+0.45%)
Jun 29, 2012	43.10	43.48	42.84	43.08	11,597,819	+0.60(+1.42%)
Jun 28, 2012	42.35	42.50	41.73	42.48	7,513,097	-0.04(-0.10%)
Jun 27, 2012	41.99	42.71	41.96	42.52	6,780,557	+0.51(+1.21%)
Jun 26, 2012	41.65	42.17	41.59	42.02	8,195,410	+0.53(+1.28%)
Jun 25, 2012	41.95	41.96	41.35	41.49	7,587,903	-0.68(-1.62%)
Jun 22, 2012	42.10	42.21	41.67	42.17	21,256,172	+0.06(+0.15%)
Jun 21, 2012	42.46	42.54	41.95	42.11	11,344,437	-0.29(-0.69%)
Jun 20, 2012	42.32	42.61	42.13	42.40	8,178,159	+0.20(+0.46%)
Jun 19, 2012	42.13	42.64	42.00	42.20	9,240,828	+0.36(+0.87%)
Jun 18, 2012	41.72	42.11	41.57	41.84	9,929,801	+0.01(+0.02%)
Jun 15, 2012	42.12	42.13	41.68	41.83	12,606,090	-0.08(-0.19%)
Jun 14, 2012	41.22	42.15	41.05	41.91	14,131,837	+0.84(+2.05%)
Jun 13, 2012	41.09	41.44	40.85	41.07	8,237,310	-0.13(-0.32%)
Jun 12, 2012	40.64	41.23	40.49	41.20	8,717,680	+0.52(+1.27%)
Jun 11, 2012	41.17	41.42	40.62	40.69	8,901,351	-0.39(-0.95%)
Jun 08, 2012	40.60	41.09	40.50	41.08	12,071,299	+0.54(+1.34%)
Jun 07, 2012	40.72	41.06	40.45	40.53	11,525,826	+0.09(+0.22%)
Jun 06, 2012	39.99	40.51	39.98	40.45	10,688,514	+0.61(+1.54%)
Jun 05, 2012	39.54	39.90	39.26	39.83	12,570,047	+0.38(+0.97%)
Jun 04, 2012	39.50	39.70	39.21	39.45	10,672,107	+0.01(+0.02%)
Jun 01, 2012	40.11	40.29	39.39	39.44	16,744,852	-1.16(-2.87%)
May 31, 2012	40.09	40.95	40.03	40.61	16,497,059	+0.45(+1.13%)
May 30, 2012	39.99	40.40	39.85	40.15	12,617,607	-0.25(-0.62%)
May 29, 2012	39.71	40.42	39.62	40.40	11,887,683	+0.87(+2.20%)
May 25, 2012	39.52	39.94	39.42	39.53	9,594,865	+0.05(+0.14%)
May 24, 2012	39.45	39.62	39.10	39.48	11,046,612	+0.20(+0.52%)
May 23, 2012	39.30	39.50	38.92	39.27	9,992,459	-0.16(-0.41%)
May 22, 2012	39.52	39.71	39.20	39.43	7,474,412	+0.00(+0.00%)
May 21, 2012	38.92	39.45	38.65	39.43	9,353,829	+0.52(+1.32%)
May 18, 2012	39.50	39.52	38.75	38.92	11,932,249	-0.46(-1.17%)
May 17, 2012	40.11	40.18	39.35	39.38	9,545,422	-0.67(-1.66%)
May 16, 2012	40.11	40.46	40.03	40.05	9,456,009	+0.06(+0.16%)
May 15, 2012	40.18	40.69	39.90	39.98	11,448,735	-0.14(-0.35%)
May 14, 2012	40.13	40.42	39.96	40.13	9,071,891	-0.35(-0.86%)
May 11, 2012	40.09	40.69	39.98	40.47	11,011,651	+0.25(+0.62%)
May 10, 2012	40.10	40.50	40.02	40.22	15,853,256	+0.23(+0.58%)
May 09, 2012	39.50	40.69	39.45	39.99	24,034,914	+0.64(+1.63%)
May 08, 2012	38.89	39.52	38.28	39.35	22,116,616	+0.43(+1.10%)
May 07, 2012	38.78	39.04	38.47	38.93	13,261,482	+0.79(+2.07%)
May 04, 2012	38.73	38.83	38.06	38.14	8,400,150	-0.78(-2.01%)
May 03, 2012	38.68	39.20	38.63	38.92	10,530,860	+0.24(+0.62%)
May 02, 2012	38.70	38.92	38.47	38.68	9,050,522	-0.22(-0.57%)
May 01, 2012	38.30	39.17	38.33	38.90	10,495,195	+0.60(+1.58%)
Apr 30, 2012	38.48	38.51	38.06	38.30	7,865,480	-0.21(-0.55%)
Apr 27, 2012	38.73	38.78	38.31	38.51	6,645,025	-0.01(-0.02%)
Apr 26, 2012	37.97	38.70	37.92	38.52	8,683,165	+0.59(+1.55%)
Apr 25, 2012	37.67	37.99	37.65	37.93	5,546,443	+0.46(+1.23%)
Apr 24, 2012	37.34	37.69	37.28	37.47	5,577,354	+0.15(+0.40%)
Apr 23, 2012	37.53	37.53	37.07	37.32	7,424,018	-0.30(-0.80%)
Apr 20, 2012	37.52	38.06	37.52	37.62	8,750,108	+0.24(+0.64%)
Apr 19, 2012	37.69	37.76	37.13	37.38	7,969,117	-0.36(-0.96%)
Apr 18, 2012	37.74	37.85	37.59	37.75	4,257,297	-0.17(-0.45%)
Apr 17, 2012	37.20	37.97	37.20	37.91	7,376,552	+0.91(+2.45%)
Apr 16, 2012	37.36	37.43	36.90	37.01	6,877,193	-0.17(-0.45%)
Apr 13, 2012	37.34	37.51	37.04	37.18	8,234,993	-0.27(-0.71%)
Apr 12, 2012	36.80	37.49	36.66	37.44	6,234,864	+0.69(+1.89%)
Apr 11, 2012	36.87	37.04	36.63	36.75	7,158,632	+0.34(+0.93%)
Apr 10, 2012	37.19	37.43	36.31	36.41	12,024,567	-0.99(-2.66%)
Apr 09, 2012	37.43	37.55	37.27	37.41	7,669,736	-0.86(-2.25%)
Apr 05, 2012	38.06	38.36	37.91	38.27	7,138,195	+0.13(+0.35%)
Apr 04, 2012	38.11	38.19	37.74	38.14	9,638,690	-0.32(-0.83%)
Apr 03, 2012	38.79	38.86	38.12	38.46	9,002,173	-0.49(-1.25%)
Apr 02, 2012	38.72	39.09	38.48	38.94	8,615,808	+0.05(+0.14%)
Mar 30, 2012	38.66	38.95	38.29	38.89	10,242,282	+0.68(+1.79%)
Mar 29, 2012	38.38	38.44	37.58	38.21	11,710,062	-0.44(-1.15%)
Mar 28, 2012	39.12	39.22	38.43	38.65	10,631,369	-0.57(-1.45%)
Mar 27, 2012	39.43	39.53	39.17	39.22	10,517,477	-0.20(-0.52%)
Mar 26, 2012	39.03	39.45	39.02	39.42	12,218,136	+0.65(+1.67%)
Mar 23, 2012	38.49	38.83	38.07	38.78	9,589,749	+0.32(+0.83%)
Mar 22, 2012	38.27	38.55	38.21	38.46	9,636,739	+0.02(+0.05%)
Mar 21, 2012	38.57	38.97	38.44	38.44	10,786,399	+0.03(+0.07%)
Mar 20, 2012	38.41	38.59	38.14	38.41	7,715,465	-0.18(-0.46%)
Mar 19, 2012	38.26	38.71	38.15	38.59	7,184,728	+0.22(+0.58%)
Mar 16, 2012	38.57	38.66	38.36	38.37	10,077,770	-0.25(-0.64%)
Mar 15, 2012	38.64	38.64	38.35	38.62	6,893,246	-0.01(-0.02%)
Mar 14, 2012	38.72	38.82	38.11	38.62	12,372,851	-0.47(-1.20%)
Mar 13, 2012	37.80	39.16	37.69	39.10	16,943,840	+1.48(+3.94%)
Mar 12, 2012	37.78	38.07	37.44	37.61	7,693,519	+0.09(+0.24%)
Mar 09, 2012	37.42	37.82	37.34	37.52	7,763,231	+0.20(+0.52%)
Mar 08, 2012	37.30	37.59	37.26	37.33	6,938,484	+0.24(+0.65%)
Mar 07, 2012	37.31	37.37	37.04	37.09	8,773,126	-0.22(-0.60%)
Mar 06, 2012	37.52	37.59	37.07	37.31	11,746,062	-0.62(-1.64%)
Mar 05, 2012	37.62	37.99	37.41	37.93	10,456,385	+0.30(+0.80%)
Mar 02, 2012	37.54	37.78	37.35	37.63	5,708,034	-0.03(-0.07%)
Mar 01, 2012	37.43	37.79	37.43	37.66	9,001,152	+0.36(+0.95%)
Feb 29, 2012	37.19	37.64	37.18	37.30	16,726,420	+0.05(+0.14%)
Feb 28, 2012	37.09	37.28	36.91	37.25	7,762,383	+0.26(+0.70%)
Feb 27, 2012	37.04	37.27	36.69	36.99	10,279,731	+0.29(+0.80%)
Feb 24, 2012	36.81	36.94	36.63	36.70	6,923,629	-0.15(-0.41%)
Feb 23, 2012	36.67	37.02	36.50	36.85	7,059,195	+0.19(+0.51%)
Feb 22, 2012	36.91	37.05	36.56	36.66	6,952,384	-0.27(-0.72%)
Feb 21, 2012	37.13	37.22	36.86	36.93	6,388,206	-0.16(-0.43%)
Feb 17, 2012	37.05	37.19	36.91	37.09	8,734,957	+0.19(+0.51%)
Feb 16, 2012	36.63	37.07	36.49	36.90	8,407,159	+0.26(+0.70%)
Feb 15, 2012	36.85	37.09	36.53	36.64	8,883,078	-0.31(-0.84%)
Feb 14, 2012	36.87	36.97	36.65	36.95	9,242,315	-0.17(-0.45%)
Feb 13, 2012	36.97	37.24	36.95	37.12	10,205,311	+0.30(+0.82%)
Feb 10, 2012	36.37	36.82	36.27	36.82	11,386,780	-0.07(-0.19%)
Feb 09, 2012	36.20	36.99	36.02	36.89	15,288,065	+0.23(+0.63%)
Feb 08, 2012	36.75	37.23	36.41	36.66	24,413,072	+0.26(+0.71%)
Feb 07, 2012	36.18	36.56	35.71	36.40	22,563,370	+0.46(+1.29%)
Feb 06, 2012	35.53	36.06	35.50	35.94	12,969,226	+0.41(+1.15%)
Feb 03, 2012	35.03	35.53	34.96	35.53	13,069,291	+0.97(+2.80%)
Feb 02, 2012	34.84	34.87	34.25	34.57	10,217,697	-0.37(-1.07%)
Feb 01, 2012	34.87	35.24	34.79	34.94	10,019,774	+0.38(+1.11%)
Jan 31, 2012	34.72	34.92	34.34	34.56	15,782,983	-0.08(-0.23%)
Jan 30, 2012	34.41	34.74	34.09	34.64	9,773,816	-0.23(-0.66%)
Jan 27, 2012	34.88	35.09	34.63	34.87	10,793,560	-0.09(-0.25%)
Jan 26, 2012	35.17	35.31	34.70	34.96	8,062,860	-0.19(-0.53%)
Jan 25, 2012	34.75	35.25	34.61	35.14	11,317,720	+0.28(+0.79%)
Jan 24, 2012	34.67	34.88	34.26	34.87	10,589,380	+0.00(+0.00%)
Jan 23, 2012	34.98	35.09	34.61	34.87	8,020,049	-0.05(-0.15%)
Jan 20, 2012	35.02	35.03	34.73	34.92	8,870,337	-0.12(-0.33%)
Jan 19, 2012	34.65	35.06	34.65	35.04	8,702,756	+0.37(+1.08%)
Jan 18, 2012	34.21	34.73	34.11	34.66	10,800,456	+0.48(+1.40%)
Jan 17, 2012	34.37	34.63	34.12	34.18	10,291,985	+0.07(+0.21%)
Jan 13, 2012	34.17	34.28	33.77	34.11	11,119,292	-0.29(-0.85%)
Jan 12, 2012	34.31	34.52	34.12	34.41	11,339,588	+0.03(+0.08%)
Jan 11, 2012	34.99	35.12	34.16	34.38	18,301,110	-0.83(-2.35%)
Jan 10, 2012	35.07	35.45	34.79	35.20	15,840,599	-0.11(-0.30%)
Jan 09, 2012	35.30	35.76	35.17	35.31	13,671,882	-0.14(-0.40%)
Jan 06, 2012	35.13	35.67	35.04	35.45	16,211,803	+0.36(+1.04%)
Jan 05, 2012	34.49	35.16	34.38	35.09	16,127,923	+0.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walt Disney (NY: DIS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Walt Disney (NY: DIS )

Historical Prices

Sections

Services