Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.01	63.68	61.93	63.60	229,509	+0.86(+1.36%)
Dec 28, 2018	62.82	63.49	62.13	62.74	286,886	+0.02(+0.03%)
Dec 27, 2018	62.27	62.95	60.92	62.72	385,255	+0.40(+0.64%)
Dec 26, 2018	61.87	62.45	60.42	62.33	371,421	+0.73(+1.19%)
Dec 24, 2018	66.49	66.49	61.56	61.59	204,248	-4.90(-7.36%)
Dec 21, 2018	66.34	68.00	66.12	66.49	1,057,570	+0.07(+0.11%)
Dec 20, 2018	66.96	68.24	65.85	66.42	605,638	-0.18(-0.27%)
Dec 19, 2018	66.97	67.88	65.63	66.60	380,558	-0.20(-0.30%)
Dec 18, 2018	67.50	68.63	66.61	66.80	447,753	-0.26(-0.38%)
Dec 17, 2018	69.00	69.21	66.67	67.06	638,355	-1.69(-2.45%)
Dec 14, 2018	68.97	69.50	68.39	68.74	305,651	-0.28(-0.41%)
Dec 13, 2018	68.79	69.52	68.72	69.03	257,229	+0.24(+0.35%)
Dec 12, 2018	67.11	69.23	67.11	68.78	507,751	+1.37(+2.03%)
Dec 11, 2018	67.34	67.83	66.85	67.41	419,164	+0.07(+0.11%)
Dec 10, 2018	67.25	67.58	65.82	67.34	268,606	+0.20(+0.30%)
Dec 07, 2018	67.50	68.04	66.80	67.14	440,734	-0.33(-0.49%)
Dec 06, 2018	67.32	67.48	66.10	67.47	476,772	+0.49(+0.73%)
Dec 04, 2018	66.80	68.09	66.47	66.98	501,600	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.