Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.64	65.64	65.64	0	-0.34(-0.52%)
Dec 28, 2017	65.59	66.05	65.46	65.99	94,382	+0.44(+0.67%)
Dec 27, 2017	65.24	65.97	65.02	65.55	145,460	+0.29(+0.45%)
Dec 26, 2017	65.50	65.78	65.14	65.25	128,130	-0.19(-0.29%)
Dec 22, 2017	66.06	66.08	65.42	65.44	140,032	-0.48(-0.73%)
Dec 21, 2017	66.44	66.94	65.92	65.92	172,487	-0.75(-1.13%)
Dec 20, 2017	67.60	67.64	66.62	66.67	285,048	-0.59(-0.87%)
Dec 19, 2017	66.03	67.71	66.03	67.26	424,354	+2.28(+3.50%)
Dec 18, 2017	65.53	65.69	64.77	64.98	194,832	-0.36(-0.55%)
Dec 15, 2017	64.86	66.03	64.86	65.34	856,736	+0.58(+0.89%)
Dec 14, 2017	65.69	65.82	64.71	64.76	201,884	-0.92(-1.40%)
Dec 13, 2017	66.05	66.25	65.27	65.68	207,895	+0.04(+0.06%)
Dec 12, 2017	67.69	67.76	65.62	65.64	217,185	-2.01(-2.98%)
Dec 11, 2017	67.63	67.81	66.96	67.66	240,683	+0.11(+0.17%)
Dec 08, 2017	67.37	67.72	66.73	67.54	224,724	+0.00(+0.00%)
Dec 07, 2017	67.39	67.76	67.04		302,262	+0.00(+0.00%)
Dec 06, 2017	67.97	68.07	67.31	67.49	148,737	-0.54(-0.79%)
Dec 05, 2017	69.93	69.93	67.80	68.03	243,670	-1.84(-2.64%)
Dec 04, 2017		70.54	69.68	69.87	467,459	-0.46(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.