Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.96	33.96	33.56	33.56	308,665	-0.40(-1.19%)
Dec 29, 2011	33.84	34.12	33.81	33.96	137,765	+0.13(+0.37%)
Dec 28, 2011	33.81	33.96	33.56	33.84	204,204	-0.06(-0.16%)
Dec 27, 2011	33.58	33.96	33.58	33.89	156,352	+0.24(+0.73%)
Dec 23, 2011	33.54	33.65	33.40	33.65	183,423	+0.32(+0.97%)
Dec 21, 2011	32.90	33.39	32.79	33.32	308,963	+0.28(+0.86%)
Dec 20, 2011	32.07	33.14	32.03	33.04	566,073	+1.55(+4.92%)
Dec 19, 2011	31.66	32.12	31.41	31.49	236,560	-0.03(-0.10%)
Dec 16, 2011	31.82	31.90	31.29	31.52	910,081	-0.21(-0.65%)
Dec 15, 2011	31.70	31.85	31.35	31.73	194,858	+0.32(+1.01%)
Dec 14, 2011	31.05	31.63	31.01	31.41	423,700	+0.26(+0.84%)
Dec 13, 2011	31.10	31.78	31.02	31.15	408,501	+0.16(+0.51%)
Dec 12, 2011	30.65	30.99	30.45	30.99	293,666	+0.09(+0.31%)
Dec 09, 2011	30.37	31.00	30.33	30.90	359,985	+0.65(+2.14%)
Dec 08, 2011	31.06	31.12	30.17	30.25	281,336	-1.04(-3.33%)
Dec 07, 2011	31.14	31.36	30.76	31.29	348,484	-0.02(-0.05%)
Dec 06, 2011	31.29	31.48	31.18	31.31	143,804	+0.00(+0.00%)
Dec 05, 2011	31.45	31.75	31.11	31.31	298,991	+0.24(+0.79%)
Dec 02, 2011	32.10	32.15	31.05	31.06	221,894	-0.66(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.