Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.37	34.50	33.00	33.00	1,203,665	-1.44(-4.18%)
Dec 28, 2007	35.15	35.95	34.14	34.44	1,229,780	-0.88(-2.50%)
Dec 27, 2007	35.94	36.10	34.75	35.33	1,241,528	-0.56(-1.57%)
Dec 26, 2007	34.98	36.24	34.98	35.89	1,105,304	+0.26(+0.73%)
Dec 24, 2007	35.52	36.24	35.35	35.63	595,887	+0.39(+1.11%)
Dec 21, 2007	33.54	35.67	33.54	35.24	3,289,751	+2.07(+6.24%)
Dec 20, 2007	33.05	33.60	32.06	33.17	1,420,238	+0.43(+1.32%)
Dec 19, 2007	33.78	34.08	32.37	32.74	1,993,603	-0.87(-2.58%)
Dec 18, 2007	31.61	33.95	31.40	33.60	3,277,266	+2.54(+8.17%)
Dec 17, 2007	31.05	32.10	30.61	31.06	2,265,130	-0.19(-0.61%)
Dec 14, 2007	32.20	32.72	31.24	31.25	2,678,827	-1.23(-3.79%)
Dec 13, 2007	33.17	33.20	31.90	32.49	2,317,034	-1.14(-3.40%)
Dec 12, 2007	32.56	34.38	32.56	33.63	2,969,481	+0.42(+1.28%)
Dec 11, 2007	34.96	35.10	32.92	33.20	3,350,334	-1.74(-4.98%)
Dec 10, 2007	35.66	35.66	34.58	34.95	1,950,475	-0.55(-1.54%)
Dec 07, 2007	36.05	36.26	34.92	35.49	2,208,996	-0.55(-1.54%)
Dec 06, 2007	33.44	36.17	33.20	36.05	3,712,869	+3.08(+9.33%)
Dec 05, 2007	32.23	33.03	31.50	32.97	1,940,409	+1.11(+3.48%)
Dec 04, 2007	31.48	32.03	31.02	31.86	2,044,207	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.