Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.470 2.510 2.440 2.500 50,319 +0.06(+2.46%)
Dec 30, 2010 2.450 2.490 2.410 2.440 18,173 -0.03(-1.32%)
Dec 29, 2010 2.420 2.480 2.400 2.473 22,956 +0.01(+0.51%)
Dec 28, 2010 2.430 2.470 2.400 2.460 5,310 -0.04(-1.60%)
Dec 27, 2010 2.600 2.600 2.350 2.500 26,916 +0.01(+0.40%)
Dec 23, 2010 2.350 2.490 2.300 2.490 174,984 +0.12(+5.06%)
Dec 22, 2010 2.320 2.370 2.318 2.370 9,378 -0.02(-0.84%)
Dec 21, 2010 2.370 2.400 2.370 2.390 34,051 +0.03(+1.27%)
Dec 20, 2010 2.340 2.370 2.340 2.360 19,482 +0.02(+0.85%)
Dec 17, 2010 2.270 2.370 2.250 2.340 41,218 +0.07(+3.08%)
Dec 16, 2010 2.250 2.290 2.250 2.270 26,982 +0.01(+0.45%)
Dec 15, 2010 2.280 2.280 2.250 2.260 7,779 +0.01(+0.44%)
Dec 14, 2010 2.240 2.260 2.240 2.250 19,242 +0.00(+0.00%)
Dec 13, 2010 2.240 2.250 2.200 2.250 34,468 +0.05(+2.27%)
Dec 10, 2010 2.160 2.210 2.160 2.200 4,390 +0.02(+0.92%)
Dec 09, 2010 2.170 2.220 2.150 2.180 100,244 -0.01(-0.46%)
Dec 08, 2010 2.180 2.190 2.140 2.190 77,671 +0.04(+1.86%)
Dec 07, 2010 2.120 2.180 2.120 2.150 13,015 +0.02(+0.94%)
Dec 06, 2010 2.100 2.150 2.100 2.130 15,123 +0.03(+1.43%)
Dec 03, 2010 2.100 2.130 2.100 2.100 4,700 -0.02(-0.71%)
Dec 02, 2010 2.080 2.150 2.080 2.115 20,470 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.