Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.86	47.86	47.86	0	-0.16(-0.33%)
Dec 29, 2016	48.10	48.48	47.81	48.02	1,791,963	-0.04(-0.09%)
Dec 28, 2016	48.31	48.62	47.73	48.06	727,338	-0.17(-0.34%)
Dec 27, 2016	48.02	48.46	47.85	48.22	402,363	+0.45(+0.93%)
Dec 23, 2016		47.78	47.78	47.78	0	+0.17(+0.36%)
Dec 22, 2016	47.76	47.76	47.20	47.60	1,003,137	-0.02(-0.03%)
Dec 21, 2016	48.31	48.31	47.37	47.62	1,023,318	-0.65(-1.34%)
Dec 20, 2016	48.32	48.67	47.97	48.26	724,993	+0.17(+0.36%)
Dec 19, 2016	48.28	49.02	48.03	48.09	1,138,673	-0.07(-0.15%)
Dec 16, 2016	47.56	49.38	47.38	48.16	1,897,026	+0.55(+1.15%)
Dec 15, 2016	47.46	47.85	47.28	47.62	1,341,767	-0.05(-0.10%)
Dec 14, 2016	48.72	48.76	47.60	47.67	961,426	-1.32(-2.70%)
Dec 13, 2016	48.84	49.60	48.84	48.99	1,285,608	-0.86(-1.73%)
Dec 12, 2016	49.89	50.46	49.73	49.85	879,853	-0.07(-0.13%)
Dec 09, 2016	50.17	50.23	49.63	49.92	1,050,464	-0.26(-0.51%)
Dec 08, 2016	49.55	50.64	49.14	50.17	2,106,446	+0.71(+1.44%)
Dec 07, 2016	48.05	49.54	48.05	49.46	1,230,264	+0.93(+1.93%)
Dec 06, 2016	47.40	48.88	47.06	48.53	2,097,985	+0.98(+2.07%)
Dec 05, 2016	47.48	48.27	47.29	47.54	2,587,733	+0.54(+1.14%)
Dec 02, 2016	46.78	47.21	46.58	47.01	803,457	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services