Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5800 0.5700 0.5700 0.5700 426,800 -0.04(-6.56%)
Dec 30, 2014 0.6400 0.6400 0.5800 0.6100 268,162 -0.02(-2.40%)
Dec 29, 2014 0.6301 0.6301 0.5700 0.6250 463,177 -0.02(-2.34%)
Dec 26, 2014 0.4100 0.6695 0.4100 0.6400 1,607,704 +0.23(+56.10%)
Dec 24, 2014 0.3500 0.4300 0.3500 0.4100 486,100 +0.05(+15.49%)
Dec 23, 2014 0.3600 0.3771 0.3501 0.3550 507,619 +0.03(+10.94%)
Dec 22, 2014 0.2900 0.3300 0.2900 0.3200 252,189 +0.03(+12.12%)
Dec 19, 2014 0.3999 0.4000 0.2600 0.2854 2,737,726 -0.08(-22.86%)
Dec 18, 2014 0.3700 0.4100 0.3550 0.3700 293,138 +0.01(+3.90%)
Dec 17, 2014 0.3500 0.3595 0.3300 0.3561 341,968 +0.02(+6.27%)
Dec 16, 2014 0.3200 0.3500 0.3100 0.3351 144,256 +0.03(+11.29%)
Dec 15, 2014 0.3700 0.3800 0.3000 0.3011 770,610 -0.10(-24.73%)
Dec 12, 2014 0.4300 0.4400 0.3800 0.4000 125,700 -0.04(-9.09%)
Dec 11, 2014 0.3700 0.4400 0.3618 0.4400 225,882 +0.08(+23.87%)
Dec 10, 2014 0.3730 0.4200 0.3552 0.3552 181,863 -0.01(-3.92%)
Dec 09, 2014 0.3600 0.4100 0.3600 0.3697 291,521 +0.01(+4.08%)
Dec 08, 2014 0.4000 0.4100 0.3552 0.3552 453,732 -0.04(-10.98%)
Dec 05, 2014 0.3600 0.4100 0.3500 0.3990 366,858 -0.01(-2.68%)
Dec 04, 2014 0.4300 0.4398 0.3900 0.4100 359,720 -0.02(-4.63%)
Dec 03, 2014 0.4200 0.4695 0.4050 0.4299 333,426 -0.01(-2.10%)
Dec 02, 2014 0.5200 0.5380 0.4000 0.4391 550,233 -0.06(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.