Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.630 6.760 6.430 6.480 1,796,233 -0.20(-2.99%)
Dec 30, 2010 7.140 7.250 6.550 6.680 4,289,192 -0.32(-4.57%)
Dec 29, 2010 6.650 7.180 6.430 7.000 5,780,757 +0.64(+10.06%)
Dec 28, 2010 6.350 6.645 6.052 6.360 5,659,568 +0.46(+7.80%)
Dec 27, 2010 5.400 6.010 5.350 5.900 1,818,708 +0.50(+9.26%)
Dec 23, 2010 5.500 5.540 5.270 5.400 242,746 -0.14(-2.53%)
Dec 22, 2010 5.710 5.710 5.470 5.540 431,690 -0.05(-0.89%)
Dec 21, 2010 5.420 5.620 5.400 5.590 733,745 +0.18(+3.33%)
Dec 20, 2010 5.420 5.450 5.300 5.410 412,236 +0.11(+2.08%)
Dec 17, 2010 5.500 5.500 5.300 5.300 761,425 -0.19(-3.46%)
Dec 16, 2010 5.400 5.490 5.300 5.490 433,297 +0.09(+1.67%)
Dec 15, 2010 5.370 5.500 5.320 5.400 434,591 +0.01(+0.19%)
Dec 14, 2010 5.500 5.500 5.300 5.390 592,222 -0.06(-1.10%)
Dec 13, 2010 5.590 5.600 5.450 5.450 837,030 -0.05(-0.91%)
Dec 10, 2010 5.600 5.680 5.480 5.500 1,324,255 -0.12(-2.14%)
Dec 09, 2010 5.680 5.680 5.550 5.620 399,411 +0.08(+1.44%)
Dec 08, 2010 5.640 5.730 5.470 5.540 925,586 -0.17(-2.98%)
Dec 07, 2010 6.090 6.090 5.660 5.710 1,763,222 -0.15(-2.56%)
Dec 06, 2010 5.680 6.150 5.530 5.860 3,717,741 +0.22(+3.90%)
Dec 03, 2010 5.420 5.650 5.390 5.640 723,154 +0.19(+3.49%)
Dec 02, 2010 5.520 5.520 5.380 5.450 758,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.