Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.11	23.31	23.06	23.17	1,643,878	+0.03(+0.15%)
Dec 28, 2012	23.23	23.40	23.13	23.14	746,170	-0.15(-0.64%)
Dec 27, 2012	23.33	23.40	23.13	23.29	1,131,225	-0.02(-0.10%)
Dec 26, 2012	23.40	23.55	23.17	23.31	1,411,757	-0.10(-0.42%)
Dec 24, 2012	23.38	23.57	23.36	23.41	816,772	+0.03(+0.12%)
Dec 21, 2012	23.37	23.60	23.30	23.38	2,546,845	-0.10(-0.42%)
Dec 20, 2012	23.47	23.56	23.34	23.48	1,731,200	+0.16(+0.66%)
Dec 19, 2012	23.58	23.58	23.30	23.32	1,592,843	-0.20(-0.85%)
Dec 18, 2012	23.44	23.53	23.33	23.52	1,134,955	+0.10(+0.42%)
Dec 17, 2012	23.25	23.46	23.05	23.43	1,257,324	+0.25(+1.07%)
Dec 14, 2012	23.13	23.25	23.10	23.18	822,325	+0.05(+0.20%)
Dec 13, 2012	23.18	23.29	23.06	23.13	1,181,074	-0.04(-0.17%)
Dec 12, 2012	23.30	23.40	23.14	23.17	1,505,490	-0.13(-0.54%)
Dec 11, 2012	23.36	23.43	23.22	23.30	1,315,397	+0.01(+0.02%)
Dec 10, 2012	23.30	23.46	23.21	23.29	1,306,417	-0.05(-0.20%)
Dec 07, 2012	23.32	23.43	23.29	23.34	1,430,598	-0.01(-0.05%)
Dec 06, 2012	23.07	23.36	23.06	23.35	1,513,023	+0.28(+1.22%)
Dec 05, 2012	23.21	23.24	23.01	23.07	1,039,261	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.