Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.99	28.99	27.42	28.06	213,655	+0.00(+0.00%)
Dec 28, 2023	28.62	28.82	27.85	28.06	247,088	-0.59(-2.05%)
Dec 27, 2023	29.16	29.66	27.84	28.65	497,606	-0.42(-1.45%)
Dec 26, 2023	29.30	29.64	28.60	29.07	256,918	-0.08(-0.27%)
Dec 22, 2023	28.69	30.00	28.09	29.15	381,326	+0.47(+1.64%)
Dec 21, 2023	29.22	30.97	27.40	28.68	941,035	+0.14(+0.48%)
Dec 20, 2023	27.37	29.48	26.75	28.54	611,664	+1.51(+5.57%)
Dec 19, 2023	27.33	27.55	26.15	27.03	358,562	-0.18(-0.65%)
Dec 18, 2023	26.61	27.58	26.60	27.21	298,657	+1.01(+3.84%)
Dec 15, 2023	26.50	27.41	26.08	26.20	375,789	-0.58(-2.15%)
Dec 14, 2023	27.82	28.64	26.64	26.78	467,897	-0.79(-2.87%)
Dec 13, 2023	26.90	27.95	25.66	27.57	480,061	+1.08(+4.06%)
Dec 12, 2023	27.37	27.59	25.57	26.50	439,162	-0.39(-1.45%)
Dec 11, 2023	26.48	27.35	25.80	26.89	257,965	+0.30(+1.14%)
Dec 08, 2023	26.16	26.64	25.59	26.58	276,847	+0.78(+3.03%)
Dec 07, 2023	26.01	26.74	25.45	25.80	236,714	+0.08(+0.30%)
Dec 06, 2023	26.55	26.59	25.08	25.72	515,897	-0.70(-2.66%)
Dec 05, 2023	26.38	27.33	26.02	26.43	506,632	+0.03(+0.11%)
Dec 04, 2023	26.91	26.91	25.68	26.40	345,176	-0.69(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.