Indicators

Banco Macro S.A. ADR (NY: BMA )

66.03 +1.05 (+1.62%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		90.23	90.23	90.23	0	-0.09(-0.10%)
Dec 28, 2017	90.84	92.06	90.09	90.32	255,696	-0.46(-0.51%)
Dec 27, 2017	91.15	91.71	90.77	90.78	186,537	-0.28(-0.31%)
Dec 26, 2017	90.99	91.27	90.37	91.06	292,874	-0.12(-0.14%)
Dec 22, 2017	90.92	91.51	90.70	91.19	228,819	+0.26(+0.29%)
Dec 21, 2017	91.32	91.32	90.17	90.92	253,815	-0.33(-0.36%)
Dec 20, 2017	91.81	92.10	90.21	91.25	201,476	-0.19(-0.21%)
Dec 19, 2017	91.08	93.42	90.55	91.45	409,561	+1.04(+1.15%)
Dec 18, 2017	89.90	91.10	89.39	90.40	178,198	+1.34(+1.50%)
Dec 15, 2017	90.49	90.67	89.06	89.06	194,862	-1.08(-1.20%)
Dec 14, 2017	92.06	92.30	89.98	90.15	396,733	-1.92(-2.08%)
Dec 13, 2017	93.92	94.92	91.90	92.06	489,631	-2.09(-2.22%)
Dec 12, 2017	93.74	94.91	93.44	94.16	258,121	+0.53(+0.57%)
Dec 11, 2017	91.98	94.28	91.61	93.63	303,085	+1.14(+1.24%)
Dec 08, 2017	92.51	93.25	89.56	92.48	521,782	+3.01(+3.37%)
Dec 07, 2017	87.60	90.22	86.63	89.47	287,446	+1.51(+1.72%)
Dec 06, 2017	82.69	88.82	82.54	87.96	500,107	+5.21(+6.30%)
Dec 05, 2017	81.55	83.08	81.41	82.75	189,628	+1.38(+1.69%)
Dec 04, 2017	80.85	82.12	80.85	81.37	221,364	+1.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.