Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.41	21.23	20.41	21.03	74,497	+0.61(+3.00%)
Dec 28, 2006	20.42	20.43	20.32	20.42	94,086	+0.02(+0.10%)
Dec 27, 2006	20.15	20.44	20.15	20.40	120,947	+0.25(+1.24%)
Dec 26, 2006	20.45	20.45	20.09	20.15	87,853	-0.40(-1.97%)
Dec 22, 2006	20.69	20.69	20.43	20.55	20,924	-0.20(-0.97%)
Dec 21, 2006	20.45	20.96	20.45	20.75	181,347	+0.36(+1.78%)
Dec 20, 2006	20.69	20.75	20.38	20.39	153,744	-0.20(-0.95%)
Dec 19, 2006	21.02	21.02	20.48	20.59	224,532	-0.51(-2.43%)
Dec 18, 2006	21.06	21.54	21.06	21.10	158,196	+0.21(+1.00%)
Dec 15, 2006	20.64	21.13	20.64	20.89	167,842	+0.31(+1.51%)
Dec 14, 2006	20.25	20.59	20.22	20.58	110,262	+0.38(+1.90%)
Dec 13, 2006	20.35	20.39	20.18	20.20	241,598	+0.13(+0.64%)
Dec 12, 2006	20.22	20.28	19.97	20.07	1,164,065	-0.14(-0.70%)
Dec 11, 2006	20.04	20.21	20.04	20.21	1,593,540	+0.18(+0.87%)
Dec 08, 2006	19.97	20.22	19.97	20.03	84,589	+0.07(+0.34%)
Dec 07, 2006	19.86	20.18	19.54	19.97	4,444,342	+0.17(+0.85%)
Dec 06, 2006	19.84	19.97	19.77	19.80	637,386	-0.13(-0.64%)
Dec 05, 2006	19.17	20.11	19.17	19.93	930,035	+0.75(+3.94%)
Dec 04, 2006	18.96	19.37	18.94	19.17	224,383	+0.26(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.