Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.81	30.81	30.81	0	-0.34(-1.08%)
Dec 28, 2017	31.07	31.19	30.81	31.15	118,378	+0.13(+0.41%)
Dec 27, 2017	31.49	31.49	30.98	31.02	148,051	-0.51(-1.60%)
Dec 26, 2017	31.53	31.82	31.11	31.53	216,281	+0.08(+0.27%)
Dec 22, 2017	31.74	31.78	31.40	31.44	141,478	-0.34(-1.06%)
Dec 21, 2017	31.74	31.95	31.57	31.78	206,858	+0.13(+0.40%)
Dec 20, 2017	32.08	32.24	31.32	31.65	220,509	-0.38(-1.18%)
Dec 19, 2017	32.66	32.66	31.91	32.03	348,907	-0.46(-1.42%)
Dec 18, 2017	32.54	33.09	32.24	32.50	222,142	+0.25(+0.78%)
Dec 15, 2017	31.36	32.58	31.36	32.24	751,332	+0.93(+2.96%)
Dec 14, 2017	31.82	31.86	31.07	31.32	190,442	-0.38(-1.20%)
Dec 13, 2017	31.95	32.20	31.61	31.70	178,269	-0.21(-0.66%)
Dec 12, 2017	31.78	32.20	31.57	31.91	139,923	+0.25(+0.80%)
Dec 11, 2017	31.99	32.03	31.53	31.65	230,202	-0.21(-0.66%)
Dec 08, 2017	32.45	32.45	31.65	31.86	191,989	+0.00(+0.00%)
Dec 07, 2017	32.29	32.54	32.08		160,322	+0.00(+0.00%)
Dec 06, 2017	32.03	32.62	32.03	32.33	258,983	-0.13(-0.39%)
Dec 05, 2017	33.25	33.38	32.45	32.45	299,388	-0.63(-1.91%)
Dec 04, 2017	33.17	33.17	32.92	33.09	341,571	+0.46(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.