Skip to main content

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.38 +0.01 (+0.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2021 20.05 20.05 20.05 0 -0.01(-0.05%)
Dec 23, 2021 20.06 20.06 20.06 0 +0.00(+0.00%)
Dec 22, 2021 20.06 20.06 20.06 20.06 2,750 -0.04(-0.20%)
Dec 17, 2021 20.10 20.10 20.10 50 +0.01(+0.05%)
Dec 16, 2021 20.09 20.09 20.09 20.09 400 +0.04(+0.20%)
Dec 15, 2021 20.05 20.05 20.05 20.05 168 -0.04(-0.20%)
Dec 13, 2021 20.09 20.09 20.09 0 +0.06(+0.30%)
Dec 10, 2021 20.02 20.03 20.02 20.03 752 +0.06(+0.30%)
Dec 09, 2021 19.97 19.97 19.97 19.97 4,250 -0.02(-0.10%)
Dec 08, 2021 19.99 19.99 19.99 19.99 8,000 +0.01(+0.05%)
Dec 07, 2021 19.94 19.98 19.94 19.98 21,400 +0.04(+0.20%)
Dec 06, 2021 19.94 19.94 19.94 19.94 1,200 -0.04(-0.20%)
Dec 03, 2021 19.98 19.98 19.98 19.98 200 +0.00(+0.00%)
Dec 02, 2021 19.98 19.98 19.98 19.98 5,500 -0.02(-0.10%)
Nov 30, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 29, 2021 20.00 20.00 20.00 20.00 1,100 -0.04(-0.20%)
Nov 26, 2021 20.04 20.04 20.04 20.04 600 +0.07(+0.35%)
Nov 24, 2021 19.97 19.97 19.97 0 -0.02(-0.10%)
Nov 22, 2021 19.99 19.99 19.99 4 -0.08(-0.40%)
Nov 19, 2021 20.02 20.07 20.02 20.07 3,200 +0.03(+0.15%)
Nov 18, 2021 20.04 20.04 20.04 20.04 400 +0.03(+0.15%)
Nov 17, 2021 19.98 20.01 19.98 20.01 8,933 -0.03(-0.15%)
Nov 12, 2021 20.04 20.04 20.04 0 +0.04(+0.20%)
Nov 10, 2021 20.00 20.00 20.00 0 -0.03(-0.15%)
Nov 09, 2021 20.03 20.03 20.03 20.03 5,300 -0.01(-0.05%)
Nov 04, 2021 20.04 20.04 20.04 0 +0.07(+0.35%)
Nov 03, 2021 19.97 19.97 19.97 19.97 100 -0.03(-0.15%)
Nov 02, 2021 20.04 20.04 20.00 20.00 1,500 +0.00(+0.00%)
Nov 01, 2021 20.00 20.00 19.98 20.00 2,450 -0.04(-0.20%)
Oct 29, 2021 20.04 20.04 20.04 20.04 2,100 -0.02(-0.10%)
Oct 28, 2021 20.03 20.06 20.03 20.06 2,525 +0.04(+0.20%)
Oct 27, 2021 20.13 20.13 20.02 20.02 6,800 -0.12(-0.60%)
Oct 26, 2021 20.13 20.14 20.12 20.14 2,843 -0.02(-0.10%)
Oct 25, 2021 20.18 20.18 20.16 20.16 5,015 -0.02(-0.10%)
Oct 22, 2021 20.15 20.18 20.15 20.18 11,800 +0.01(+0.05%)
Oct 20, 2021 20.17 20.17 20.17 0 +0.00(+0.00%)
Oct 19, 2021 20.17 20.17 20.17 20.17 300 +0.05(+0.25%)
Oct 14, 2021 20.12 20.12 20.12 0 +0.00(+0.00%)
Oct 13, 2021 20.12 20.12 20.12 20.12 1,005 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.