Indicators

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.95	19.95	19.95	0	-0.11(-0.55%)
Dec 19, 2016		20.06	20.06	20.06	0	+0.01(+0.05%)
Dec 14, 2016		20.05	20.05	20.05	0	+0.20(+1.01%)
Dec 09, 2016		19.85	19.85	19.85	0	-0.01(-0.05%)
Dec 08, 2016	19.87	19.87	19.86	19.86	460	+0.40(+2.06%)
Dec 05, 2016		19.46	19.46	19.46	160	+0.12(+0.62%)
Dec 02, 2016	19.34	19.34	19.34	19.34	220	+0.01(+0.05%)
Dec 01, 2016	19.33	19.33	19.33	19.33	190	-0.16(-0.82%)
Nov 30, 2016	19.53	19.53	19.49	19.49	360	+0.07(+0.36%)
Nov 25, 2016		19.42	19.42	19.42	80	-0.08(-0.41%)
Nov 24, 2016	19.57	19.57	19.27	19.50	1,360	+0.12(+0.62%)
Nov 23, 2016	19.36	19.39	19.36	19.38	3,310	+0.18(+0.94%)
Nov 16, 2016		19.20	19.20	19.20	70	+0.11(+0.58%)
Nov 08, 2016		19.09	19.09	19.09	0	+0.21(+1.11%)
Nov 07, 2016	18.88	18.88	18.88	18.88	110	-0.33(-1.72%)
Oct 24, 2016		19.21	19.21	19.21	0	+0.00(+0.00%)
Oct 20, 2016		19.21	19.21	19.21	0	+0.00(+0.00%)
Oct 19, 2016	19.21	19.21	19.21	19.21	1,300	-0.38(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.