Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyn Ishares Act Inv Grd Flot Rt ETF (TSX: DXV )

19.55 -0.02 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.11 20.11 20.11 0 -0.10(-0.49%)
Dec 30, 2021 20.21 20.21 20.21 20.21 200 -0.02(-0.10%)
Dec 29, 2021 20.13 20.23 20.13 20.23 10,165 +0.01(+0.05%)
Dec 23, 2021 20.22 20.22 20.22 0 +0.00(+0.00%)
Dec 20, 2021 20.22 20.22 20.22 0 -0.03(-0.15%)
Dec 16, 2021 20.25 20.25 20.25 0 +0.01(+0.05%)
Dec 14, 2021 20.24 20.24 20.24 130 +0.02(+0.10%)
Dec 10, 2021 20.22 20.22 20.22 231 +0.00(+0.00%)
Dec 08, 2021 20.22 20.22 20.22 28 +0.00(+0.00%)
Dec 06, 2021 20.22 20.22 20.22 0 +0.01(+0.05%)
Dec 03, 2021 20.21 20.21 20.21 20.21 167 -0.02(-0.10%)
Nov 30, 2021 20.23 20.23 20.23 0 +0.01(+0.05%)
Nov 29, 2021 20.22 20.22 20.22 20.22 1,481 -0.03(-0.15%)
Nov 19, 2021 20.25 20.25 20.25 0 +0.01(+0.05%)
Nov 18, 2021 20.17 20.24 20.17 20.24 581 -0.01(-0.05%)
Nov 17, 2021 20.25 20.25 20.25 20.25 185 +0.00(+0.00%)
Nov 16, 2021 20.24 20.25 20.24 20.25 205 +0.00(+0.00%)
Nov 15, 2021 20.25 20.25 20.25 20.25 144 -0.03(-0.15%)
Nov 11, 2021 20.28 20.28 20.28 20.28 167 +0.02(+0.10%)
Nov 08, 2021 20.26 20.26 20.26 0 +0.01(+0.05%)
Nov 05, 2021 20.25 20.25 20.25 20.25 139 +0.01(+0.05%)
Nov 03, 2021 20.24 20.24 20.24 32 -0.01(-0.05%)
Oct 29, 2021 20.25 20.25 20.25 102 -0.01(-0.05%)
Oct 28, 2021 20.26 20.26 20.26 20.26 100 +0.02(+0.10%)
Oct 27, 2021 20.24 20.24 20.24 20.24 103 -0.02(-0.10%)
Oct 21, 2021 20.26 20.26 20.26 98 -0.03(-0.15%)
Oct 15, 2021 20.29 20.29 20.29 72 +0.01(+0.05%)
Oct 13, 2021 20.28 20.28 20.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.