Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 27, 2017 0.0250 0.0250 0.0200 0.0200 737,750 -0.01(-20.00%)
Dec 22, 2017 0.0250 0.0250 0.0200 0.0250 378,616 +0.00(+0.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 221,750 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 58,000 -0.00(-16.67%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0250 0.0300 148,386 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0.0250 27,500 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 191,200 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0300 0.0250 0.0250 686,500 +0.01(+25.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 05, 2017 0.0150 0.0250 0.0150 0.0250 246,000 +0.00(+0.00%)
Dec 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2017 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Nov 29, 2017 0.0150 0.0200 0.0150 0.0200 149,000 +0.00(+0.00%)
Nov 28, 2017 0.0150 0.0200 0.0150 0.0200 184,000 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Nov 24, 2017 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 156,000 -0.01(-20.00%)
Nov 10, 2017 0.0200 0.0250 0.0200 0.0250 16,615 +0.01(+25.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0200 0.0200 78,000 -0.01(-20.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
Nov 03, 2017 0.0200 0.0250 0.0200 0.0200 221,000 +0.00(+0.00%)
Nov 02, 2017 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 26, 2017 0.0250 0.0250 0.0200 0.0200 299,500 -0.01(-33.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+20.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2017 0.0250 0.0250 0.0250 0.0250 226,000 +0.01(+25.00%)
Oct 06, 2017 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.