Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 29, 2016 0.0800 0.0800 0.0800 0.0800 63,750 +0.00(+0.00%)
Dec 28, 2016 0.0750 0.0800 0.0750 0.0800 125,000 +0.01(+6.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2016 0.0750 0.0750 0.0650 0.0750 85,000 +0.00(+0.00%)
Dec 21, 2016 0.0700 0.0750 0.0700 0.0750 95,000 +0.01(+15.38%)
Dec 20, 2016 0.0650 0.0750 0.0650 0.0650 164,750 -0.01(-13.33%)
Dec 19, 2016 0.0700 0.0750 0.0700 0.0750 16,500 +0.00(+0.00%)
Dec 16, 2016 0.0850 0.0850 0.0750 0.0750 98,000 -0.01(-6.25%)
Dec 15, 2016 0.0750 0.1050 0.0700 0.0800 1,158,500 +0.01(+14.29%)
Dec 14, 2016 0.0650 0.0700 0.0650 0.0700 32,000 +0.02(+27.27%)
Dec 13, 2016 0.0600 0.0600 0.0550 0.0550 44,000 -0.02(-21.43%)
Dec 12, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Dec 09, 2016 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-13.33%)
Dec 08, 2016 0.0800 0.0800 0.0700 0.0750 72,500 -0.01(-6.25%)
Dec 07, 2016 0.0700 0.0800 0.0700 0.0800 87,000 +0.01(+6.67%)
Dec 06, 2016 0.0700 0.0750 0.0700 0.0750 19,000 +0.01(+15.38%)
Dec 05, 2016 0.0650 0.0800 0.0600 0.0650 183,750 +0.00(+0.00%)
Dec 02, 2016 0.0600 0.0650 0.0600 0.0650 27,500 +0.01(+18.18%)
Dec 01, 2016 0.0650 0.0650 0.0550 0.0550 51,000 -0.00(-8.33%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 66,500 +0.00(+9.09%)
Nov 29, 2016 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0550 0.0500 0.0550 327,425 +0.00(+0.00%)
Nov 25, 2016 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Nov 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0550 0.0550 113,000 +0.00(+0.00%)
Nov 17, 2016 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Nov 16, 2016 0.0600 0.0650 0.0600 0.0600 137,550 -0.01(-7.69%)
Nov 15, 2016 0.0700 0.0700 0.0600 0.0650 113,000 -0.01(-13.33%)
Nov 14, 2016 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Nov 11, 2016 0.0750 0.0800 0.0650 0.0800 251,000 +0.01(+6.67%)
Nov 10, 2016 0.0800 0.0800 0.0700 0.0750 134,900 +0.00(+0.00%)
Nov 09, 2016 0.0800 0.0800 0.0750 0.0750 85,125 -0.01(-11.76%)
Nov 08, 2016 0.0800 0.0850 0.0700 0.0850 305,300 +0.01(+6.25%)
Nov 07, 2016 0.0750 0.0850 0.0700 0.0800 464,800 +0.01(+6.67%)
Nov 04, 2016 0.0600 0.0750 0.0600 0.0750 320,300 +0.01(+25.00%)
Nov 03, 2016 0.0600 0.0650 0.0550 0.0600 195,350 +0.00(+0.00%)
Nov 02, 2016 0.0600 0.0650 0.0550 0.0600 264,000 +0.00(+0.00%)
Nov 01, 2016 0.0650 0.0650 0.0600 0.0600 79,000 -0.01(-7.69%)
Oct 31, 2016 0.0600 0.0650 0.0600 0.0650 92,900 +0.01(+8.33%)
Oct 28, 2016 0.0600 0.0600 0.0600 0.0600 390,776 +0.00(+9.09%)
Oct 27, 2016 0.0600 0.0600 0.0550 0.0550 275,724 +0.00(+0.00%)
Oct 26, 2016 0.0550 0.0550 0.0550 0.0550 252,375 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0550 0.0500 0.0550 195,125 +0.00(+10.00%)
Oct 24, 2016 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Oct 21, 2016 0.0500 0.0550 0.0500 0.0500 119,500 +0.00(+0.00%)
Oct 20, 2016 0.0500 0.0500 0.0500 0.0500 111,600 +0.00(+0.00%)
Oct 19, 2016 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 12, 2016 0.0550 0.0600 0.0450 0.0550 557,545 -0.00(-8.33%)
Oct 11, 2016 0.0500 0.0600 0.0500 0.0600 139,962 +0.01(+20.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 06, 2016 0.0600 0.0600 0.0550 0.0550 74,200 -0.00(-8.33%)
Oct 05, 2016 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0600 0.0600 91,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.