Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2014 0.1500 0.1500 0.1450 0.1450 20,000 -0.01(-3.33%)
Dec 29, 2014 0.1500 0.1500 0.1500 0.1500 851 +0.00(+0.00%)
Dec 22, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 19, 2014 0.1550 0.1550 0.1550 0.1550 19,000 +0.01(+3.33%)
Dec 18, 2014 0.1800 0.1800 0.1500 0.1500 101,500 -0.05(-25.00%)
Dec 17, 2014 0.2150 0.2350 0.2000 0.2000 91,500 +0.02(+11.11%)
Dec 16, 2014 0.1850 0.1800 73,650 +0.01(+5.88%)
Dec 15, 2014 0.1700 0.1700 0.1500 0.1700 68,150 -0.01(-8.11%)
Dec 12, 2014 0.1500 0.1850 0.1500 0.1850 7,500 +0.00(+0.00%)
Dec 11, 2014 0.1500 0.1850 0.1400 0.1850 14,500 +0.04(+23.33%)
Dec 10, 2014 0.1650 0.1650 0.1500 0.1500 52,000 -0.02(-9.09%)
Dec 09, 2014 0.1850 0.1850 0.1650 0.1650 1,600 +0.00(+0.00%)
Dec 08, 2014 0.1650 0.1650 0.1500 0.1650 50,000 +0.01(+3.13%)
Dec 05, 2014 0.1600 0.1600 0.1600 0.1600 12,750 -0.02(-11.11%)
Dec 03, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 02, 2014 0.1750 0.1750 0.1600 0.1700 52,000 -0.03(-15.00%)
Nov 28, 2014 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Nov 27, 2014 0.1750 0.1750 0.1750 0.1750 13,500 -0.03(-12.50%)
Nov 25, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 21, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2014 0.1800 0.2400 0.1800 0.1800 50,500 +0.00(+0.00%)
Nov 19, 2014 0.1800 0.1800 0.1800 0.1800 100,000 +0.02(+12.50%)
Nov 17, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 14, 2014 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Nov 13, 2014 0.1650 0.1650 0.1500 0.1600 103,000 -0.04(-17.95%)
Nov 10, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 07, 2014 0.2050 0.2050 0.1950 0.2000 16,000 +0.04(+25.00%)
Nov 06, 2014 0.2000 0.2000 0.1600 0.1600 24,875 -0.01(-8.57%)
Nov 04, 2014 0.1750 0.1750 0.1750 0 -0.06(-23.91%)
Nov 03, 2014 0.2000 0.2300 0.2000 0.2300 15,500 +0.03(+15.00%)
Oct 30, 2014 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Oct 28, 2014 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Oct 27, 2014 0.1850 0.1950 0.1700 0.1850 37,500 -0.05(-22.92%)
Oct 23, 2014 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 21, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Oct 20, 2014 0.2350 0.2400 0.2300 0.2300 32,500 -0.01(-4.17%)
Oct 16, 2014 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Oct 15, 2014 0.2000 0.2100 0.2000 0.2100 40,000 -0.03(-12.50%)
Oct 14, 2014 0.2600 0.2600 0.2000 0.2400 21,000 -0.02(-7.69%)
Oct 10, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 07, 2014 0.2600 0.2600 0.2600 22,500 +0.01(+4.00%)
Oct 06, 2014 0.2150 0.2500 0.2150 0.2500 7,000 +0.04(+16.28%)
Oct 02, 2014 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.