Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Dec 30, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+14.29%)
Dec 27, 2013 0.0035 0.0035 0.0035 0.0035 20,000 -0.00(-12.50%)
Dec 24, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 19, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2013 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Dec 13, 2013 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Dec 10, 2013 0.0045 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 09, 2013 0.0032 0.0040 0.0032 0.0040 165,000 +0.00(+8.11%)
Dec 06, 2013 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-2.63%)
Dec 02, 2013 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Nov 26, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 25, 2013 0.0034 0.0040 0.0034 0.0040 112,700 +0.00(+17.65%)
Nov 22, 2013 0.0030 0.0034 0.0030 0.0034 212,300 +0.00(+13.33%)
Nov 20, 2013 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Nov 19, 2013 0.0022 0.0022 0.0022 0.0022 9,000 -0.00(-26.67%)
Nov 15, 2013 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 12, 2013 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 11, 2013 0.0031 0.0031 0.0030 0.0030 16,000 -0.00(-6.25%)
Nov 08, 2013 0.0032 0.0032 0.0032 0.0032 100,000 +0.00(+3.23%)
Nov 07, 2013 0.0030 0.0035 0.0030 0.0031 132,000 -0.00(-11.43%)
Nov 06, 2013 0.0035 0.0035 0.0030 0.0035 204,000 +0.00(+0.00%)
Nov 05, 2013 0.0023 0.0035 0.0023 0.0035 351,000 +0.00(+0.00%)
Nov 04, 2013 0.0024 0.0035 0.0024 0.0035 95,000 +0.00(+40.00%)
Nov 01, 2013 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Oct 30, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 29, 2013 0.0022 0.0025 0.0022 0.0025 39,499 -0.00(-16.67%)
Oct 28, 2013 0.0026 0.0030 0.0025 0.0030 504,750 +0.00(+15.38%)
Oct 25, 2013 0.0026 0.0026 0.0026 0.0026 10,000 -0.00(-13.33%)
Oct 24, 2013 0.0030 0.0040 0.0025 0.0030 453,000 +0.00(+0.00%)
Oct 22, 2013 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Oct 21, 2013 0.0035 0.0035 0.0028 0.0033 860,500 +0.00(+3.12%)
Oct 18, 2013 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
Oct 17, 2013 0.0040 0.0040 0.0031 0.0032 124,000 -0.00(-20.00%)
Oct 16, 2013 0.0035 0.0040 0.0027 0.0040 89,525 +0.00(+33.33%)
Oct 15, 2013 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-14.29%)
Oct 14, 2013 0.0026 0.0035 0.0026 0.0035 273,000 +0.00(+6.06%)
Oct 11, 2013 0.0033 0.0033 0.0033 0.0033 58,000 +0.00(+10.00%)
Oct 10, 2013 0.0030 0.0035 0.0029 0.0030 200,000 +0.00(+3.45%)
Oct 09, 2013 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+16.00%)
Oct 08, 2013 0.0025 0.0025 0.0025 0.0025 470,300 -0.00(-16.67%)
Oct 07, 2013 0.0025 0.0030 0.0025 0.0030 37,999 +0.00(+7.14%)
Oct 04, 2013 0.0030 0.0030 0.0025 0.0028 458,000 -0.00(-6.67%)
Oct 03, 2013 0.0026 0.0030 0.0026 0.0030 110,000 +0.00(+0.00%)
Oct 02, 2013 0.0026 0.0030 0.0026 0.0030 12,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.