Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 28, 2018 0.0030 0.0033 0.0020 0.0030 1,170,300 +0.00(+0.00%)
Dec 27, 2018 0.0030 0.0030 0.0030 0.0030 54,000 -0.00(-3.23%)
Dec 24, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Dec 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 18, 2018 0.0030 0.0030 0.0030 0 -0.00(-55.88%)
Dec 17, 2018 0.0050 0.0068 0.0027 0.0068 211,376 +0.00(+36.00%)
Dec 07, 2018 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Dec 06, 2018 0.0051 0.0070 0.0051 0.0070 15,346 +0.00(+0.00%)
Dec 04, 2018 0.0070 0.0070 0.0070 0.0070 12,500 +0.00(+37.25%)
Nov 28, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 27, 2018 0.0051 0.0051 0.0051 0.0051 50,100 -0.00(-17.74%)
Nov 19, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Nov 16, 2018 0.0062 0.0062 0.0062 0.0062 11,000 -0.00(-17.33%)
Nov 15, 2018 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-8.54%)
Nov 09, 2018 0.0082 0.0082 0.0082 0 +0.00(+15.49%)
Nov 08, 2018 0.0050 0.0071 0.0050 0.0071 51,000 -0.00(-13.41%)
Nov 07, 2018 0.0050 0.0082 0.0050 0.0082 155,000 +0.00(+49.09%)
Nov 06, 2018 0.0055 0.0055 0.0055 0.0055 9,900 -0.00(-1.79%)
Nov 05, 2018 0.0056 0.0056 0.0056 0.0056 2,500 +0.00(+1.82%)
Oct 31, 2018 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Oct 30, 2018 0.0060 0.0060 0.0058 0.0060 116,000 -0.00(-3.23%)
Oct 29, 2018 0.0079 0.0079 0.0062 0.0062 13,000 -0.00(-22.50%)
Oct 25, 2018 0.0080 0.0080 0.0080 0 +0.00(+77.78%)
Oct 24, 2018 0.0050 0.0050 0.0045 0.0045 52,000 -0.00(-23.73%)
Oct 23, 2018 0.0045 0.0059 0.0045 0.0059 116,000 +0.00(+31.11%)
Oct 22, 2018 0.0082 0.0082 0.0045 0.0045 20,705 +0.00(+0.00%)
Oct 19, 2018 0.0046 0.0059 0.0045 0.0045 462,500 +0.00(+4.65%)
Oct 18, 2018 0.0047 0.0059 0.0043 0.0043 873,200 -0.00(-8.51%)
Oct 17, 2018 0.0070 0.0089 0.0040 0.0047 1,619,113 -0.00(-41.25%)
Oct 16, 2018 0.0026 0.0250 0.0026 0.0080 4,481,391 +0.01(+207.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.