Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0035 0.0040 0.0035 0.0040 143,400 +0.00(+25.00%)
Dec 30, 2010 0.0100 0.0100 0.0032 0.0032 117,998 +0.00(+52.38%)
Dec 29, 2010 0.0040 0.0042 0.0020 0.0021 1,086,375 -0.00(-8.70%)
Dec 28, 2010 0.0023 0.0023 0.0023 0.0023 6,300 -0.00(-42.50%)
Dec 27, 2010 0.0040 0.0040 0.0040 0.0040 2,400 +0.00(+0.00%)
Dec 23, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+81.82%)
Dec 16, 2010 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 14, 2010 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Dec 13, 2010 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 10, 2010 0.0036 0.0036 0.0021 0.0021 31,300 -0.00(-41.67%)
Dec 07, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 06, 2010 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-10.00%)
Dec 03, 2010 0.0040 0.0040 0.0040 0.0040 8,145 +0.00(+0.00%)
Dec 02, 2010 0.0054 0.0550 0.0040 0.0040 865,251 -0.00(-33.33%)
Dec 01, 2010 0.0020 0.0060 0.0020 0.0060 71,000 +0.00(+233.33%)
Nov 30, 2010 0.0018 0.0018 0.0018 0.0018 200 -0.00(-10.00%)
Nov 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Nov 03, 2010 0.0017 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Oct 29, 2010 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
Oct 28, 2010 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Oct 25, 2010 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Oct 21, 2010 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Oct 19, 2010 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 11, 2010 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 06, 2010 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 05, 2010 0.0012 0.0012 0.0012 0.0012 5,100 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.