Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2015 14.10 14.10 14.10 0 -0.17(-1.18%)
Dec 10, 2015 14.27 14.27 14.27 0 +0.10(+0.73%)
Dec 09, 2015 14.17 14.17 14.17 14.17 400 -0.92(-6.12%)
Dec 02, 2015 15.09 15.09 15.09 0 +0.12(+0.81%)
Nov 25, 2015 14.97 14.97 14.97 0 -0.04(-0.25%)
Nov 24, 2015 15.01 15.01 15.01 15.01 740 +0.06(+0.40%)
Nov 20, 2015 14.95 14.95 14.95 14.95 400 -0.64(-4.08%)
Oct 28, 2015 15.59 15.59 15.59 0 -0.18(-1.17%)
Oct 19, 2015 15.77 15.77 15.77 0 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.