Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0220 0.0230 0.0200 0.0210 495,100 -0.00(-4.55%)
Dec 28, 2018 0.0258 0.0258 0.0220 0.0220 181,800 +0.00(+4.76%)
Dec 27, 2018 0.0245 0.0258 0.0203 0.0210 685,155 -0.00(-4.55%)
Dec 26, 2018 0.0211 0.0250 0.0200 0.0220 780,602 -0.00(-17.91%)
Dec 24, 2018 0.0250 0.0279 0.0240 0.0268 366,700 -0.00(-1.47%)
Dec 21, 2018 0.0277 0.0277 0.0255 0.0272 138,200 +0.00(+8.37%)
Dec 20, 2018 0.0251 0.0284 0.0250 0.0251 158,005 +0.00(+0.00%)
Dec 19, 2018 0.0340 0.0349 0.0251 0.0251 487,860 -0.01(-23.94%)
Dec 18, 2018 0.0275 0.0360 0.0273 0.0330 813,995 +0.01(+32.00%)
Dec 17, 2018 0.0250 0.0280 0.0220 0.0250 445,142 -0.00(-11.35%)
Dec 14, 2018 0.0275 0.0300 0.0270 0.0282 346,300 +0.00(+4.44%)
Dec 13, 2018 0.0340 0.0340 0.0265 0.0270 361,875 -0.00(-10.00%)
Dec 12, 2018 0.0400 0.0400 0.0290 0.0300 235,477 -0.00(-13.29%)
Dec 11, 2018 0.0400 0.0410 0.0344 0.0346 310,860 -0.01(-15.61%)
Dec 10, 2018 0.0458 0.0458 0.0390 0.0410 760,164 +0.00(+2.50%)
Dec 07, 2018 0.0297 0.0400 0.0251 0.0400 1,445,900 +0.01(+45.99%)
Dec 06, 2018 0.0230 0.0278 0.0222 0.0274 491,953 +0.00(+14.17%)
Dec 04, 2018 0.0240 0.0289 0.0221 0.0240 578,800 +0.00(+0.00%)
Dec 03, 2018 0.0255 0.0275 0.0210 0.0240 1,498,084 -0.00(-12.73%)
Nov 30, 2018 0.0300 0.0318 0.0230 0.0275 1,175,400 -0.00(-8.33%)
Nov 29, 2018 0.0330 0.0335 0.0290 0.0300 350,585 -0.00(-9.09%)
Nov 28, 2018 0.0341 0.0389 0.0300 0.0330 534,181 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0408 0.0285 0.0330 659,098 -0.00(-5.17%)
Nov 26, 2018 0.0310 0.0450 0.0290 0.0348 1,812,353 +0.00(+16.00%)
Nov 23, 2018 0.0300 0.0305 0.0278 0.0300 227,600 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Nov 20, 2018 0.0376 0.0381 0.0239 0.0290 3,360,143 -0.01(-26.58%)
Nov 19, 2018 0.0450 0.0450 0.0360 0.0395 572,834 -0.00(-10.23%)
Nov 16, 2018 0.0450 0.0450 0.0370 0.0440 475,100 -0.00(-2.22%)
Nov 15, 2018 0.0460 0.0470 0.0405 0.0450 447,007 -0.00(-6.25%)
Nov 14, 2018 0.0370 0.0540 0.0370 0.0480 1,061,064 +0.01(+35.59%)
Nov 13, 2018 0.0420 0.0420 0.0310 0.0354 602,740 -0.00(-1.67%)
Nov 12, 2018 0.0425 0.0425 0.0360 0.0360 198,246 -0.01(-15.29%)
Nov 09, 2018 0.0390 0.0450 0.0370 0.0425 845,600 +0.00(+9.82%)
Nov 08, 2018 0.0300 0.0390 0.0300 0.0387 873,314 +0.00(+4.03%)
Nov 07, 2018 0.0470 0.0470 0.0301 0.0372 3,050,450 -0.01(-22.50%)
Nov 06, 2018 0.0490 0.0490 0.0440 0.0480 434,686 +0.00(+2.56%)
Nov 05, 2018 0.0553 0.0553 0.0430 0.0468 1,078,178 -0.01(-17.89%)
Nov 02, 2018 0.0600 0.0600 0.0553 0.0570 430,900 -0.00(-2.06%)
Nov 01, 2018 0.0679 0.0679 0.0580 0.0582 522,637 -0.00(-3.00%)
Oct 31, 2018 0.0560 0.0679 0.0560 0.0600 553,732 +0.00(+3.45%)
Oct 30, 2018 0.0580 0.0606 0.0560 0.0580 250,282 -0.00(-2.03%)
Oct 29, 2018 0.0685 0.0685 0.0571 0.0592 649,813 -0.00(-6.03%)
Oct 26, 2018 0.0595 0.0640 0.0577 0.0630 648,300 -0.00(-3.08%)
Oct 25, 2018 0.0660 0.0685 0.0600 0.0650 1,023,076 -0.00(-4.41%)
Oct 24, 2018 0.0700 0.0700 0.0575 0.0680 356,216 -0.00(-2.86%)
Oct 23, 2018 0.0650 0.0720 0.0636 0.0700 439,009 +0.01(+7.69%)
Oct 22, 2018 0.0700 0.0700 0.0600 0.0650 795,916 -0.00(-0.76%)
Oct 19, 2018 0.0630 0.0750 0.0630 0.0655 461,600 +0.00(+3.97%)
Oct 18, 2018 0.0715 0.0720 0.0630 0.0630 408,925 -0.01(-11.89%)
Oct 17, 2018 0.0718 0.0740 0.0661 0.0715 356,622 -0.00(-0.28%)
Oct 16, 2018 0.0683 0.0740 0.0683 0.0717 390,676 -0.00(-1.78%)
Oct 15, 2018 0.0685 0.0740 0.0658 0.0730 893,613 +0.00(+6.57%)
Oct 12, 2018 0.0656 0.0685 0.0620 0.0685 417,000 +0.01(+12.30%)
Oct 11, 2018 0.0728 0.0728 0.0610 0.0610 525,387 -0.01(-16.21%)
Oct 10, 2018 0.0680 0.0728 0.0620 0.0728 529,530 +0.00(+1.25%)
Oct 09, 2018 0.0719 0.0734 0.0660 0.0719 334,410 -0.00(-1.37%)
Oct 08, 2018 0.0923 0.0923 0.0660 0.0729 770,778 -0.00(-2.67%)
Oct 05, 2018 0.0806 0.0806 0.0701 0.0749 664,000 -0.00(-3.97%)
Oct 04, 2018 0.0705 0.0870 0.0701 0.0780 613,124 -0.00(-2.50%)
Oct 03, 2018 0.0900 0.0900 0.0800 0.0800 1,174,561 -0.00(-0.62%)
Oct 02, 2018 0.0825 0.0830 0.0722 0.0805 689,687 +0.01(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.