Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2016 0.0800 0.0800 0.0800 0.0800 17,009 -0.01(-11.11%)
Dec 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 12, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Dec 09, 2016 0.0800 0.0900 0.0800 0.0900 97,568 +0.01(+12.50%)
Dec 07, 2016 0.0800 0.0800 0.0800 38 +0.00(+0.00%)
Dec 06, 2016 0.0800 0.0800 0.0800 0.0800 16,004 +0.00(+0.00%)
Dec 05, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 28, 2016 0.1100 0.1100 0.0900 0.0900 7,669 -0.01(-14.29%)
Nov 25, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 21, 2016 0.1050 0.1050 0.1000 0.1000 5,400 +0.00(+0.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0.1000 13,699 -0.01(-8.68%)
Nov 17, 2016 0.1095 0.1095 0.1095 0.1095 16,600 +0.01(+9.50%)
Nov 16, 2016 0.0900 0.1000 0.0888 0.1000 214,500 +0.02(+21.21%)
Nov 01, 2016 0.0825 0.0825 0.0825 0 +0.00(+5.77%)
Oct 28, 2016 0.0780 0.0780 0.0780 0 -0.01(-12.36%)
Oct 26, 2016 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Oct 25, 2016 0.0880 0.0880 0.0880 0.0880 10,000 -0.00(-1.12%)
Oct 24, 2016 0.0890 0.0890 0.0890 0.0890 700 -0.00(-1.11%)
Oct 19, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 18, 2016 0.0950 0.1000 0.0950 0.1000 40,829 +0.01(+5.26%)
Oct 14, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 10, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2016 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.