Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Clean Energy Inc (OP: CCGY )

0.0001 UNCHANGED
Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3000 0.3010 0.3000 0.3000 11,900 -0.02(-6.25%)
Dec 29, 2011 0.3000 0.3200 0.2900 0.3200 34,396 -0.03(-8.57%)
Dec 28, 2011 0.3500 0.3500 0.3500 0.3500 250 +0.00(+0.00%)
Dec 27, 2011 0.2800 0.3500 0.2800 0.3500 4,300 +0.01(+2.94%)
Dec 23, 2011 0.2610 0.3700 0.2610 0.3400 4,213 -0.01(-2.86%)
Dec 20, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 19, 2011 0.3000 0.3010 0.3000 0.3000 29,374 +0.02(+7.14%)
Dec 16, 2011 0.2600 0.3400 0.2600 0.2800 12,321 -0.07(-20.00%)
Dec 15, 2011 0.3500 0.3500 0.2200 0.3500 13,780 +0.05(+16.67%)
Dec 14, 2011 0.3200 0.4000 0.2500 0.3000 67,914 +0.04(+14.50%)
Dec 13, 2011 0.3000 0.3800 0.2610 0.2620 27,392 -0.06(-18.12%)
Dec 12, 2011 0.4000 0.4000 0.3000 0.3200 26,300 -0.07(-17.95%)
Dec 09, 2011 0.2600 0.4000 0.2600 0.3900 3,284 -0.01(-2.50%)
Dec 08, 2011 0.2500 0.4000 0.2500 0.4000 29,636 +0.05(+14.29%)
Dec 07, 2011 0.4000 0.4000 0.2700 0.3500 20,220 -0.05(-12.50%)
Dec 02, 2011 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 01, 2011 0.4200 0.4500 0.2700 0.4200 23,467 +0.00(+0.00%)
Nov 30, 2011 0.4200 0.4200 0.4200 0.4200 3,400 +0.00(+0.00%)
Nov 29, 2011 0.3200 0.4200 0.2700 0.4200 15,900 -0.06(-12.50%)
Nov 28, 2011 0.4800 0.4800 0.4800 0.4800 4,817 +0.00(+0.00%)
Nov 25, 2011 0.3400 0.4800 0.3400 0.4800 4,100 +0.01(+2.13%)
Nov 22, 2011 0.4700 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Nov 21, 2011 0.4500 0.4500 0.4500 0.4500 7,900 -0.05(-10.00%)
Nov 15, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2011 0.3200 0.5000 0.3200 0.5000 4,300 +0.00(+0.00%)
Nov 11, 2011 0.4100 0.5000 0.4100 0.5000 8,660 +0.00(+0.00%)
Nov 10, 2011 0.4200 0.5000 0.4200 0.5000 8,300 +0.00(+0.00%)
Nov 09, 2011 0.4100 0.5000 0.4100 0.5000 200 +0.00(+0.00%)
Nov 08, 2011 0.4100 0.5000 0.4100 0.5000 4,404 +0.00(+0.00%)
Nov 07, 2011 0.4850 0.5000 0.4850 0.5000 1,700 +0.02(+3.09%)
Nov 04, 2011 0.4160 0.4850 0.4160 0.4850 25,548 -0.02(-3.00%)
Nov 02, 2011 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 01, 2011 0.4900 0.4900 0.4900 0.4900 4,762 +0.03(+6.52%)
Oct 31, 2011 0.4600 0.4600 0.4600 0.4600 5,400 +0.00(+0.00%)
Oct 28, 2011 0.4900 0.4900 0.4160 0.4600 16,189 -0.03(-6.12%)
Oct 27, 2011 0.4900 0.4900 0.4100 0.4900 12,100 +0.00(+0.00%)
Oct 26, 2011 0.4900 0.4900 0.4900 0.4900 4,025 +0.00(+0.00%)
Oct 24, 2011 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Oct 21, 2011 0.5000 0.5000 0.4500 0.4500 29,100 -0.11(-18.92%)
Oct 20, 2011 0.4500 0.5550 0.4500 0.5550 200 +0.01(+0.91%)
Oct 18, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.02(-4.35%)
Oct 14, 2011 0.5750 0.5750 0.5750 0 -0.01(-1.54%)
Oct 13, 2011 0.5200 0.5840 0.5200 0.5840 3,770 +0.08(+16.80%)
Oct 12, 2011 0.4800 0.5100 0.4800 0.5000 38,345 +0.01(+2.04%)
Oct 11, 2011 0.4960 0.5900 0.4800 0.4900 41,761 -0.09(-15.52%)
Oct 10, 2011 0.5950 0.5950 0.4900 0.5800 3,325 -0.02(-3.33%)
Oct 06, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 05, 2011 0.5500 0.6000 0.5500 0.6000 9,300 +0.05(+9.09%)
Oct 04, 2011 0.4800 0.5500 0.4800 0.5500 15,650 +0.07(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.