Indicators

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0200	0.0200	0.0160	0.0160	159,100	+0.00(+0.00%)
Dec 29, 2011	0.0180	0.0220	0.0160	0.0160	37,250	-0.00(-20.00%)
Dec 28, 2011	0.0166	0.0200	0.0160	0.0200	41,100	+0.00(+20.48%)
Dec 27, 2011	0.0166	0.0250	0.0166	0.0166	59,950	-0.00(-17.00%)
Dec 23, 2011	0.0160	0.0200	0.0160	0.0200	96,000	+0.01(+33.33%)
Dec 21, 2011	0.0201	0.0225	0.0150	0.0150	232,000	-0.01(-25.37%)
Dec 20, 2011	0.0230	0.0230	0.0201	0.0201	19,100	+0.00(+0.50%)
Dec 19, 2011	0.0200	0.0201	0.0200	0.0200	139,250	+0.00(+0.00%)
Dec 16, 2011	0.0250	0.0250	0.0200	0.0200	88,400	-0.01(-20.00%)
Dec 15, 2011	0.0200	0.0250	0.0200	0.0250	17,200	+0.01(+25.00%)
Dec 14, 2011	0.0250	0.0250	0.0200	0.0200	35,550	-0.00(-13.42%)
Dec 13, 2011	0.0270	0.0330	0.0205	0.0231	65,100	-0.01(-23.00%)
Dec 12, 2011	0.0250	0.0300	0.0250	0.0300	145,600	-0.01(-14.29%)
Dec 09, 2011	0.0300	0.0350	0.0251	0.0350	75,500	+0.01(+16.67%)
Dec 08, 2011	0.0300	0.0300	0.0230	0.0300	169,622	+0.00(+0.00%)
Dec 07, 2011	0.0200	0.0400	0.0200	0.0300	118,512	+0.01(+36.36%)
Dec 06, 2011	0.0210	0.0290	0.0210	0.0220	34,260	+0.00(+4.76%)
Dec 05, 2011	0.0400	0.0400	0.0210	0.0210	126,200	-0.02(-47.50%)
Dec 02, 2011	0.0350	0.0400	0.0200	0.0400	95,638	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.