Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0100 0.0100 0.0100 0 +0.01(+257.14%)
Dec 28, 2012 0.0028 0.0028 0.0028 0.0028 400 +0.00(+0.00%)
Dec 27, 2012 0.0028 0.0100 0.0028 0.0028 57,700 +0.00(+0.00%)
Dec 24, 2012 0.0028 0.0028 0.0028 0 -0.02(-88.03%)
Dec 20, 2012 0.0234 0.0234 0.0234 0 +0.02(+500.00%)
Dec 19, 2012 0.0028 0.0039 0.0028 0.0039 1,700 +0.00(+0.00%)
Dec 18, 2012 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+44.44%)
Dec 17, 2012 0.0027 0.0027 0.0027 0.0027 19,300 +0.00(+0.00%)
Dec 12, 2012 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 11, 2012 0.0027 0.0027 0.0027 0.0027 2,600 +0.00(+0.00%)
Dec 10, 2012 0.0027 0.0027 0.0027 0.0027 1,500 +0.00(+0.00%)
Dec 06, 2012 0.0027 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 05, 2012 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+8.70%)
Dec 04, 2012 0.0040 0.0040 0.0023 0.0023 17,000 -0.01(-74.44%)
Nov 30, 2012 0.0050 0.0090 0.0050 0.0090 22,000 +0.00(+13.92%)
Nov 29, 2012 0.0079 0.0079 0.0079 0.0079 55,000 +0.00(+58.00%)
Nov 27, 2012 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Nov 26, 2012 0.0050 0.0090 0.0050 0.0090 8,000 +0.00(+5.88%)
Nov 20, 2012 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Nov 15, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 14, 2012 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+80.00%)
Nov 13, 2012 0.0050 0.0050 0.0050 0.0050 619 -0.01(-50.00%)
Nov 12, 2012 0.0100 0.0100 0.0020 0.0100 94,500 +0.00(+42.86%)
Nov 09, 2012 0.0046 0.0070 0.0046 0.0070 52,200 +0.00(+66.67%)
Nov 06, 2012 0.0042 0.0042 0.0042 0 -0.00(-40.00%)
Nov 04, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 02, 2012 0.0042 0.0070 0.0042 0.0070 4,000 +0.00(+1.45%)
Oct 26, 2012 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Oct 25, 2012 0.0042 0.0069 0.0042 0.0069 5,900 -0.00(-1.43%)
Oct 22, 2012 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 19, 2012 0.0042 0.0060 0.0042 0.0060 4,000 -0.00(-20.00%)
Oct 18, 2012 0.0070 0.0075 0.0070 0.0075 35,000 +0.00(+7.14%)
Oct 17, 2012 0.0050 0.0070 0.0050 0.0070 14,000 +0.00(+66.67%)
Oct 15, 2012 0.0042 0.0042 0.0042 0 -0.00(-17.65%)
Oct 12, 2012 0.0042 0.0051 0.0042 0.0051 8,000 -0.00(-36.25%)
Oct 06, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 05, 2012 0.0080 0.0090 0.0040 0.0080 225,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.