Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0370 0.0370 0.0370 0 +0.01(+48.00%)
Dec 29, 2020 0.0250 0.0250 0.0250 0 -0.01(-32.43%)
Dec 28, 2020 0.0370 0.0370 0.0370 0.0370 5,000 +0.00(+0.00%)
Dec 23, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Dec 18, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Dec 15, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Dec 14, 2020 0.0370 0.0370 0.0144 0.0370 17,214 +0.00(+0.00%)
Dec 11, 2020 0.0210 0.0370 0.0210 0.0370 12,900 +0.00(+0.54%)
Dec 08, 2020 0.0368 0.0368 0.0368 0 +0.02(+187.50%)
Dec 07, 2020 0.0336 0.0336 0.0128 0.0128 11,150 -0.01(-48.80%)
Dec 04, 2020 0.0336 0.0336 0.0250 0.0250 5,300 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0128 0.0250 12,977 -0.01(-25.60%)
Dec 02, 2020 0.0336 0.0336 0.0336 0.0336 2,000 +0.00(+0.00%)
Dec 01, 2020 0.0336 0.0336 0.0336 0.0336 700 +0.01(+34.94%)
Nov 30, 2020 0.0249 0.0249 0.0249 0.0249 3,000 -0.00(-9.12%)
Nov 23, 2020 0.0274 0.0274 0.0274 0 +0.00(+19.13%)
Nov 19, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 18, 2020 0.0230 0.0230 0.0230 0.0230 4,000 +0.00(+0.44%)
Nov 17, 2020 0.0229 0.0229 0.0229 0.0229 2,500 -0.01(-34.01%)
Nov 13, 2020 0.0347 0.0347 0.0347 0 +0.01(+73.50%)
Nov 12, 2020 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+6.38%)
Nov 09, 2020 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Nov 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2020 0.0160 0.0200 0.0160 0.0200 44,478 -0.01(-33.33%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0300 0.0250 0.0300 4,100 +0.02(+143.90%)
Oct 28, 2020 0.0123 0.0123 0.0123 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.