Indicators

Nofire Technologies Inc (OP: NFTI )

0.0020 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 20, 2016		0.0900	0.0900	0.0900	0	+0.00(+2.62%)
Dec 19, 2016	0.0877	0.0877	0.0877	0.0877	1,000	-0.01(-12.30%)
Dec 13, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 12, 2016	0.1000	0.1000	0.1000	0.1000	2,000	-0.02(-16.67%)
Dec 01, 2016		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 30, 2016	0.1400	0.1400	0.1400	0.1400	6,500	+0.02(+12.99%)
Nov 25, 2016		0.1239	0.1239	0.1239	0	-0.03(-20.27%)
Nov 21, 2016		0.1554	0.1554	0.1554	0	-0.01(-4.07%)
Nov 16, 2016		0.1620	0.1620	0.1620	0	-0.03(-15.62%)
Nov 07, 2016		0.1920	0.1920	0.1920	0	-0.01(-4.00%)
Nov 04, 2016	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Nov 03, 2016	0.1900	0.2200	0.1900	0.2000	60,500	+0.02(+11.11%)
Nov 01, 2016		0.1800	0.1800	0.1800	0	+0.04(+28.57%)
Oct 14, 2016		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Oct 13, 2016	0.1550	0.1600	0.1400	0.1600	19,000	+0.03(+23.08%)
Oct 06, 2016		0.1300	0.1300	0.1300	0	-0.05(-29.00%)
Oct 05, 2016	0.1831	0.1831	0.1831	0.1831	400	+0.02(+14.44%)
Oct 04, 2016	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.